26.05.2019 16:32:59
GEORG FISCHER
851.50
CHF
5.00
0.59%
24.05.2019 17:30
 
Kursdaten
Kurs 851.50 Eröffnung 856.50
Diff. absolut 5.00 Tages-Hoch 863.50
Diff. % 0.59 % Tages-Tief 851.00
Geld 837.50 Vol. Geld 75
Brief 858.00 Vol. Brief 74
Volumen 571 Umsatz 489351.3915
Schlusskurs vom 23.05.2019 846.50 Volatilität in % 30.74
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.26% 1059.0 734.0
1 Woche -4.16% 892.5 842.5
1 Monat -18.52% 1045.0 842.5
3 Monate -7.80% 1059.0 842.5
6 Monate 4.99% 1059.0 730.5
1 Jahr -35.30% 1390.0 730.5
3 Jahre 7.04% 1418.0 729.0
53.95
13
SMI
8.26
14.68
SMI
-39.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.95,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"56236992"},"2018":{"performance":-39.41,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"56236992"},"2019":{"performance":8.26,"chartHeight":19.349822749787,"year":2019,"ID_NOTATION":"56236992"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.489 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 851.50 3.00 0.35 20482
CHI-X CHF 852.00 5.50 0.65 1732
BATS Europe CHF 851.50 5.00 0.59 571
Turquoise CHF 852.50 5.50 0.65 133
Tradegate EUR 760.50 2.50 0.33 16
Frankfurt EUR 767.00 13.50 1.79 17
München EUR 761.00 -14.50 -1.87 -
Berlin EUR 754.50 -14.50 -1.89 -