21.04.2021 19:59:59
BEAZLEY PLC LS -,05
329.55
GBp
6.65
2.06%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 329.55 6.65 2.06 1176349
CHI-X GBp 329.70 6.80 2.11 652218
Turquoise GBp 329.70 6.90 2.14 246039
Nasdaq other OTC USD 4.67 -0.19 -3.91 500
Frankfurt EUR 3.80 -0.06 -1.55 200
München EUR 3.76 -0.20 -5.05 -
Kursdaten
Kurs 329.55 Eröffnung 324.40
Diff. absolut 6.65 Tages-Hoch 330.70
Diff. % 2.06 % Tages-Tief 322.20
Geld 327.70 Vol. Geld 14411
Brief 331.70 Vol. Brief 14683
Volumen 1176349 Umsatz 385411260.536
Schlusskurs vom 20.04.2021 322.90 Volatilität in % 42.14
Börse BATS Europe Letzter Handel 21.04.2021 / 17:30
Währung GBp Aktualisierungsstand 21.04.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.91% 380.0 300.8
1 Woche -3.24% 346.2 322.2
1 Monat -5.95% 358.1 322.2
3 Monate -6.06% 380.0 300.8
6 Monate 1.65% 389.0 287.7
1 Jahr -9.61% 459.6 287.7
3 Jahre -43.57% 628.0 287.7
11.41
26.51
1.13
3.51
SMI
-34.68
SMI
-9.91
SMI
2019
2020
2021
{"2019":{"performance":11.41,"chartHeight":22.582382895128,"year":2019,"ID_NOTATION":"56236939"},"2020":{"performance":-34.68,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"56236939"},"2021":{"performance":-9.91,"chartHeight":21.795303522362,"year":2021,"ID_NOTATION":"56236939"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.677
Börsenwert 2.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE