17.07.2019 12:59:59
DEUTSCHE LUFTHANSA
15.2050
EUR
-0.08
-0.52%
17.07.2019 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.20 -0.07 -0.43 1325298
CHI-X EUR 15.21 -0.09 -0.56 109874
Tradegate EUR 15.21 -0.12 -0.82 162106
BATS Europe EUR 15.21 -0.08 -0.52 44537
Turquoise EUR 15.26 -0.03 -0.16 14811
Frankfurt EUR 15.21 -0.07 -0.49 4518
SIX Swiss Exchange EUR 16.50 0.49 3.09 41
Hamburg EUR 15.29 -0.01 -0.10 60
München EUR 15.22 -0.10 -0.69 150
Nasdaq other OTC USD 17.14 0.36 2.15 300
Hannover EUR 15.26 -0.15 -0.97 5
Berlin EUR 15.22 -0.11 -0.72 -
Düsseldorf EUR 15.27 -0.03 -0.20 -
Borsa Italiana MTF GEM EUR 15.30 0.42 2.86 442
Bucharest Stock Exchange RON 72.42 1.18 1.66 1
Kursdaten
Kurs 15.2050 Eröffnung 15.2550
Diff. absolut -0.08 Tages-Hoch 15.31
Diff. % -0.52 % Tages-Tief 15.06
Geld 15.1850 Vol. Geld 360
Brief 15.2050 Vol. Brief 460
Volumen 44537 Umsatz 677973.6225
Schlusskurs vom 16.07.2019 15.2850 Volatilität in % 33.36
Börse BATS Europe Letzter Handel 17.07.2019 / 12:41
Währung EUR Aktualisierungsstand 17.07.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.13% 23.7 14.3
1 Woche 2.41% 15.4 14.8
1 Monat -13.57% 16.1 14.3
3 Monate -31.58% 22.7 14.3
6 Monate -25.29% 23.7 14.3
1 Jahr -25.76% 24.4 14.3
3 Jahre 34.08% 31.2 9.1
151.26
13
SMI
16.86
SMI
-35.53
-10.68
-22.13
SMI
2017
2018
2019
{"2017":{"performance":151.26,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"56236929"},"2018":{"performance":-35.53,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"56236929"},"2019":{"performance":-22.13,"chartHeight":23.087447780658,"year":2019,"ID_NOTATION":"56236929"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.07 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER