20.09.2019 10:06:25
DEUTSCHE LUFTHANSA
14.1950
EUR
0.1850
1.32%
20.09.2019 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.19 0.20 1.39 670389
CHI-X EUR 14.20 0.18 1.32 183188
Tradegate EUR 14.19 0.09 0.64 66236
BATS Europe EUR 14.20 0.18 1.32 28888
Turquoise EUR 14.20 0.18 1.32 11624
Frankfurt EUR 14.16 0.10 0.71 945
SIX Swiss Exchange CHF 20.00 3.15 18.69 -
Nasdaq other OTC USD 15.44 -0.36 -2.25 2359
Hamburg EUR 14.20 0.17 1.21 900
München EUR 14.13 0.13 0.93 180
Berlin EUR 13.96 -0.09 -0.64 -
Hannover EUR 14.09 -0.17 -1.23 -
Düsseldorf EUR 14.08 -0.02 -0.14 675
Borsa Italiana MTF GEM EUR 14.08 -0.14 -0.95 2861
Bucharest Stock Exchange RON 67.00 -1.94 -2.81 50
Kursdaten
Kurs 14.1950 Eröffnung 14.0750
Diff. absolut 0.1850 Tages-Hoch 14.21
Diff. % 1.32 % Tages-Tief 14.0650
Geld 14.1850 Vol. Geld 300
Brief 14.20 Vol. Brief 330
Volumen 28888 Umsatz 409208.28
Schlusskurs vom 19.09.2019 14.01 Volatilität in % 33.58
Börse BATS Europe Letzter Handel 20.09.2019 / 09:50
Währung EUR Aktualisierungsstand 20.09.2019 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.63% 23.7 12.6
1 Woche -4.69% 15.0 14.0
1 Monat 5.42% 15.0 12.9
3 Monate -7.13% 15.6 12.6
6 Monate -32.81% 22.7 12.6
1 Jahr -39.61% 23.7 12.6
3 Jahre 33.81% 31.2 9.1
151.26
13
SMI
19.4
SMI
-35.53
-10.68
-28.63
SMI
2017
2018
2019
{"2017":{"performance":151.26,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"56236929"},"2018":{"performance":-35.53,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"56236929"},"2019":{"performance":-28.63,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"56236929"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.85 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER