25.04.2019 10:24:42
DEUTSCHE LUFTHANSA
22.06
EUR
0.08
0.36%
25.04.2019 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.07 0.06 0.27 316765
CHI-X EUR 22.08 0.09 0.41 80356
BATS Europe EUR 22.06 0.08 0.36 39403
Tradegate EUR 22.06 0.05 0.23 30772
SIX Swiss Exchange EUR 22.33 -2.10 -8.60 -
Turquoise EUR 22.06 0.07 0.32 10365
Frankfurt EUR 22.01 0.00 0.00 5
Hamburg EUR 22.07 -0.04 -0.18 350
Nasdaq other OTC USD 24.74 0.00 0.00 1000
München EUR 22.04 -0.05 -0.23 660
Hannover EUR 21.96 -0.10 -0.45 -
Berlin EUR 21.96 -0.07 -0.32 44
Borsa Italiana MTF GEM EUR 22.13 0.00 0.00 -
Düsseldorf EUR 21.94 -0.04 -0.18 10
Bucharest Stock Exchange RON 104.55 1.25 1.21 50
Kursdaten
Kurs 22.06 Eröffnung 21.9650
Diff. absolut 0.08 Tages-Hoch 22.14
Diff. % 0.36 % Tages-Tief 21.94
Geld 22.04 Vol. Geld 300
Brief 22.07 Vol. Brief 91
Volumen 39403 Umsatz 867823.0684
Schlusskurs vom 24.04.2019 21.98 Volatilität in % 32.70
Börse BATS Europe Letzter Handel 25.04.2019 / 10:09
Währung EUR Aktualisierungsstand 25.04.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.97% 23.7 19.2
1 Woche -1.70% 22.7 21.9
1 Monat 12.23% 22.7 19.2
3 Monate 0.46% 23.7 19.2
6 Monate 20.37% 23.7 17.1
1 Jahr -17.09% 26.2 17.1
3 Jahre 57.96% 31.2 9.1
151.26
13
SMI
11.97
14.55
SMI
-35.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":151.26,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"56236929"},"2018":{"performance":-35.53,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"56236929"},"2019":{"performance":11.97,"chartHeight":20.369199205291,"year":2019,"ID_NOTATION":"56236929"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 10.52 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER