06.08.2020 09:25:30
DEUTSCHE LUFTHANSA
8.6180
EUR
0.5030
6.20%
06.08.2020 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.60 0.40 4.85 1271451
Tradegate EUR 8.61 0.38 4.57 258449
BATS Europe EUR 8.62 0.50 6.20 67943
CHI-X EUR 8.61 0.48 5.93 243888
Turquoise EUR 8.62 0.50 6.13 78214
Frankfurt EUR 8.61 0.42 5.10 26382
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 8.32 0.25 3.05 2700
Düsseldorf EUR 8.65 0.57 7.11 1590
München EUR 8.77 0.61 7.53 710
Nasdaq other OTC USD 9.68 0.58 6.37 1312
Berlin EUR 8.26 0.12 1.47 -
Hannover EUR 8.31 0.15 1.84 -
EUR 8.08 0.46 6.06 2013
Bucharest Stock Exchange RON 38.90 1.50 4.01 5562
Kursdaten
Kurs 8.6180 Eröffnung 8.1320
Diff. absolut 0.5030 Tages-Hoch 8.7980
Diff. % 6.20 % Tages-Tief 8.1320
Geld 8.5560 Vol. Geld 600
Brief 8.6240 Vol. Brief 100
Volumen 67943 Umsatz 590061.09
Schlusskurs vom 05.08.2020 8.1150 Volatilität in % 56.25
Börse BATS Europe Letzter Handel 06.08.2020 / 09:09
Währung EUR Aktualisierungsstand 06.08.2020 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.40% 16.8 7.0
1 Woche 2.42% 8.2 7.2
1 Monat -8.71% 9.3 7.2
3 Monate 0.09% 12.5 7.1
6 Monate -46.31% 15.5 7.0
1 Jahr -44.47% 17.9 7.0
3 Jahre -58.57% 31.2 7.0
SMI
26.51
SMI
-35.53
-10.68
-17.99
SMI
-50.4
-4.89
2018
2019
2020
{"2018":{"performance":-35.53,"chartHeight":22,"year":2018,"ID_NOTATION":"56236929"},"2019":{"performance":-17.99,"chartHeight":20.5006535437,"year":2019,"ID_NOTATION":"56236929"},"2020":{"performance":-50.4,"chartHeight":22,"year":2020,"ID_NOTATION":"56236929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.353
Börsenwert 5.35 Mrd. EUR
KGV 2019 6.44
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER