07.05.2021 15:35:55
DEUTSCHE LUFTHANSA
11.0960
EUR
0.00
0.00%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.00 0.06 0.59 1082120
EUR 10.99 0.10 0.90 211827
Tradegate EUR 11.00 0.09 0.82 276202
BATS Europe EUR 11.10 0.00 0.00 310654
Frankfurt EUR 10.98 0.08 0.77 22222
CHI-X EUR 11.05 0.00 0.00 -
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 11.03 0.14 1.32 550
Hamburg EUR 11.04 0.14 1.27 603
Düsseldorf EUR 10.96 0.06 0.51 350
Berlin EUR 11.02 0.12 1.12 10477
Bucharest Stock Exchange RON 54.01 0.04 0.07 225
Hannover EUR 11.00 0.04 0.33 1125
Nasdaq other OTC USD 13.00 0.12 0.93 179
Turquoise EUR 11.04 -0.01 -0.05 1126
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.52 Vol. Geld 14
Brief 11.2440 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 11.0960 Volatilität in % 56.22
Börse BATS Europe Letzter Handel 06.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.62% 12.9 9.5
1 Woche 4.76% 11.2 10.6
1 Monat 0.44% 11.7 10.0
3 Monate -0.22% 12.9 10.0
6 Monate 49.32% 12.9 7.7
1 Jahr 40.67% 12.9 6.8
3 Jahre -55.88% 25.5 6.8
26.51
1.13
2.62
3.81
-17.99
SMI
-33.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.99,"chartHeight":24.83155071084,"year":2019,"ID_NOTATION":"56236929"},"2020":{"performance":-33.5,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"56236929"},"2021":{"performance":2.62,"chartHeight":14.198343017758,"year":2021,"ID_NOTATION":"56236929"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER