17.06.2019 21:02:16
MTU AERO ENGINES
199.50
EUR
1.20
0.61%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 199.70 1.00 0.50 105311
CHI-X EUR 199.60 1.30 0.66 37854
BATS Europe EUR 199.50 1.20 0.61 11172
Turquoise EUR 199.55 1.30 0.66 7077
Tradegate EUR 200.10 0.95 0.48 2077
Frankfurt EUR 199.95 3.05 1.55 102
München EUR 198.55 -0.60 -0.30 5
Hannover EUR 198.35 -0.80 -0.40 -
Nasdaq other OTC USD 223.00 3.00 1.36 2
Hamburg EUR 198.55 -0.60 -0.30 6
Düsseldorf EUR 200.00 1.60 0.81 -
Berlin EUR 199.85 1.05 0.53 -
SIX Swiss Exchange CHF 223.00 -14.10 -5.95 4
Kursdaten
Kurs 199.50 Eröffnung 199.20
Diff. absolut 1.20 Tages-Hoch 200.10
Diff. % 0.61 % Tages-Tief 198.45
Geld 199.45 Vol. Geld 41
Brief 199.75 Vol. Brief 43
Volumen 11172 Umsatz 2229408.1399
Schlusskurs vom 14.06.2019 198.30 Volatilität in % 26.91
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.71% 211.2 155.5
1 Woche -0.89% 204.0 196.9
1 Monat -3.30% 205.8 190.4
3 Monate 1.12% 211.2 190.4
6 Monate 18.79% 211.2 155.5
1 Jahr 21.20% 211.2 155.5
3 Jahre 145.90% 211.2 79.2
35.84
13
5.8
SMI
25.71
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.84,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"56236908"},"2018":{"performance":5.8,"chartHeight":17.305197790071,"year":2018,"ID_NOTATION":"56236908"},"2019":{"performance":25.71,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"56236908"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.33 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.32 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER