17.01.2022 08:11:30
FLSMIDTH & CO
233.00
DKK
-2.90
-1.23%
14.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 226.95 -9.15 -3.88 123142
BATS Europe DKK 233.00 -2.90 -1.23 74033
Turquoise DKK 235.90 -12.65 -5.09 141
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Tradegate EUR 30.53 -0.99 -3.14 -
Berlin EUR 30.49 -1.09 -3.45 -
Frankfurt EUR 31.38 -0.17 -0.54 -
CHI-X DKK 235.90 0.00 0.00 -
Düsseldorf EUR 30.22 -1.28 -4.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.20 Vol. Geld 1
Brief 238.20 Vol. Brief 283
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 235.90 Volatilität in % 35.22
Börse BATS Europe Letzter Handel 14.01.2022 / 16:55
Währung DKK Aktualisierungsstand 17.01.2022 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.90% 242.4 233.0
1 Woche -3.90% 242.4 233.0
1 Monat -1.71% 243.2 233.0
3 Monate 2.10% 248.7 226.0
6 Monate -9.50% 257.4 216.8
1 Jahr 2.78% 277.8 216.8
3 Jahre -26.17% 334.5 134.3
1.13
2.17
18.92
SMI
-12.87
SMI
SMI
-3.9
-2.72
2020
2021
2022
{"2020":{"performance":-12.87,"chartHeight":21.436099422488,"year":2020,"ID_NOTATION":"56236907"},"2021":{"performance":2.17,"chartHeight":12.27258997139,"year":2021,"ID_NOTATION":"56236907"},"2022":{"performance":-3.9,"chartHeight":15.290333327602,"year":2022,"ID_NOTATION":"56236907"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2021 34.58
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE