17.06.2019 18:53:23
RATIONAL
603.00
EUR
2.50
0.42%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 603.00 1.00 0.17 5718
BATS Europe EUR 603.00 2.50 0.42 373
CHI-X EUR 602.50 1.50 0.25 929
Turquoise EUR 603.00 2.50 0.42 268
Tradegate EUR 603.50 1.50 0.25 172
Frankfurt EUR 598.50 -1.50 -0.25 5
München EUR 606.00 9.00 1.51 7
Hamburg EUR 599.50 -0.50 -0.08 -
Nasdaq other OTC USD 665.00 27.75 4.35 1
Düsseldorf EUR 603.00 2.00 0.33 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 599.50 -0.50 -0.08 -
Berlin EUR 603.00 1.50 0.25 -
Kursdaten
Kurs 603.00 Eröffnung 600.25
Diff. absolut 2.50 Tages-Hoch 603.50
Diff. % 0.42 % Tages-Tief 597.50
Geld 602.50 Vol. Geld 22
Brief 603.50 Vol. Brief 22
Volumen 373 Umsatz 224193.2664
Schlusskurs vom 14.06.2019 600.50 Volatilität in % 27.80
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.28% 610.8 487.5
1 Woche 3.43% 604.5 581.0
1 Monat 3.61% 604.5 563.0
3 Monate 7.77% 607.5 529.8
6 Monate 18.35% 610.8 479.1
1 Jahr 7.10% 698.5 459.8
3 Jahre 53.05% 698.5 365.1
25.55
13
SMI
21.28
16.83
SMI
-7.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.55,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"56236893"},"2018":{"performance":-7.33,"chartHeight":18.478625042123,"year":2018,"ID_NOTATION":"56236893"},"2019":{"performance":21.28,"chartHeight":23.947137302175,"year":2019,"ID_NOTATION":"56236893"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.84 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER