18.08.2019 00:53:53
RATIONAL
596.50
EUR
8.00
1.36%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 595.50 7.50 1.28 4361
CHI-X EUR 596.00 7.50 1.27 693
BATS Europe EUR 596.50 8.00 1.36 384
Turquoise EUR 596.50 9.00 1.53 191
Tradegate EUR 595.50 4.50 0.76 158
Frankfurt EUR 591.00 2.50 0.42 -
München EUR 586.00 -8.50 -1.43 -
Hamburg EUR 589.50 1.00 0.17 -
Düsseldorf EUR 596.00 7.00 1.19 -
Hannover EUR 589.50 1.00 0.17 -
Nasdaq other OTC USD 665.12 19.87 3.08 2
Berlin EUR 595.50 6.50 1.10 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Kursdaten
Kurs 596.50 Eröffnung 593.50
Diff. absolut 8.00 Tages-Hoch 602.50
Diff. % 1.36 % Tages-Tief 593.50
Geld 595.50 Vol. Geld 9
Brief 597.00 Vol. Brief 6
Volumen 384 Umsatz 229067.009
Schlusskurs vom 15.08.2019 588.50 Volatilität in % 26.98
Börse BATS Europe Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.97% 619.0 487.5
1 Woche 0.76% 606.0 583.0
1 Monat -0.25% 619.0 567.8
3 Monate 2.67% 619.0 563.0
6 Monate 0.34% 619.0 529.8
1 Jahr -7.66% 698.5 459.8
3 Jahre 31.71% 698.5 406.0
25.55
13
SMI
19.97
15.41
SMI
-7.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.55,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"56236893"},"2018":{"performance":-7.33,"chartHeight":20.516719937201,"year":2018,"ID_NOTATION":"56236893"},"2019":{"performance":19.97,"chartHeight":26.226422115738,"year":2019,"ID_NOTATION":"56236893"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.69 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER