17.10.2019 07:27:14
RATIONAL
648.50
EUR
1.00
0.15%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 647.50 0.00 0.00 7474
CHI-X EUR 648.25 0.75 0.12 9374
BATS Europe EUR 648.50 1.00 0.15 2317
Turquoise EUR 648.00 0.50 0.08 306
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Tradegate EUR 646.00 -2.00 -0.31 41
Frankfurt EUR 652.50 18.50 2.92 10
München EUR 638.50 -1.00 -0.16 -
Nasdaq other OTC USD 719.25 14.25 2.02 1
Hamburg EUR 643.00 9.00 1.42 -
Hannover EUR 643.00 9.00 1.42 -
Berlin EUR 648.00 0.00 0.00 -
Düsseldorf EUR 647.00 -2.50 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 647.50 Vol. Geld 6
Brief 648.50 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 647.50 Volatilität in % 24.93
Börse BATS Europe Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.43% 672.0 487.5
1 Woche 2.77% 651.5 620.5
1 Monat -2.55% 665.0 620.5
3 Monate 8.44% 672.0 567.8
6 Monate 9.27% 672.0 561.0
1 Jahr 9.36% 672.0 459.8
3 Jahre 45.45% 698.5 406.0
25.55
13
SMI
30.43
19.02
SMI
-7.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.55,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"56236893"},"2018":{"performance":-7.33,"chartHeight":17.20668242776,"year":2018,"ID_NOTATION":"56236893"},"2019":{"performance":30.43,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"56236893"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.36 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.99 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER