05.08.2020 15:37:40
RATIONAL
514.25
EUR
3.75
0.73%
05.08.2020 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 514.50 4.00 0.78 7013
BATS Europe EUR 514.25 3.75 0.73 684
CHI-X EUR 514.50 3.50 0.68 1398
Turquoise EUR 514.50 3.50 0.68 378
Tradegate EUR 514.50 3.00 0.59 32
Frankfurt EUR 509.50 0.50 0.10 -
München EUR 509.50 -9.00 -1.74 -
Nasdaq other OTC USD 610.00 13.00 2.18 4
Hamburg EUR 510.00 -7.50 -1.45 -
Berlin EUR 513.50 3.00 0.59 -
Düsseldorf EUR 508.50 -12.00 -2.31 -
EUR 527.00 0.00 0.00 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
Hannover EUR 509.50 -7.50 -1.45 -
Kursdaten
Kurs 514.25 Eröffnung 516.00
Diff. absolut 3.75 Tages-Hoch 519.00
Diff. % 0.73 % Tages-Tief 512.50
Geld 513.50 Vol. Geld 3
Brief 515.00 Vol. Brief 13
Volumen 684 Umsatz 351648
Schlusskurs vom 04.08.2020 510.50 Volatilität in % 38.14
Börse BATS Europe Letzter Handel 05.08.2020 / 15:22
Währung EUR Aktualisierungsstand 05.08.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.80% 740.0 378.4
1 Woche -3.36% 531.2 504.0
1 Monat 0.74% 539.5 498.0
3 Monate 25.28% 541.0 407.6
6 Monate -25.37% 710.5 378.4
1 Jahr -14.85% 740.0 378.4
3 Jahre -4.25% 740.0 378.4
SMI
44.56
26.51
SMI
-7.33
-10.68
SMI
-28.8
-4.28
2018
2019
2020
{"2018":{"performance":-7.33,"chartHeight":16.409682496645,"year":2018,"ID_NOTATION":"56236893"},"2019":{"performance":44.56,"chartHeight":22,"year":2019,"ID_NOTATION":"56236893"},"2020":{"performance":-28.8,"chartHeight":22,"year":2020,"ID_NOTATION":"56236893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.79 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER