17.09.2021 17:55:16
VAISALA
36.20
EUR
0.00
0.00%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.85 0.05 0.13 27
BATS Europe EUR 36.20 0.00 0.00 -
Frankfurt EUR 39.25 -0.25 -0.63 -
Nasdaq other OTC USD 52.75 12.50 31.06 100
Berlin EUR 39.75 -0.20 -0.50 -
CHI-X EUR 37.50 0.00 0.00 -
Kursdaten
Kurs 36.20 Eröffnung 36.20
Diff. absolut 0.00 Tages-Hoch 36.20
Diff. % 0.00 % Tages-Tief 36.20
Geld 30.20 Vol. Geld 5
Brief 32.85 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 36.20 Volatilität in % 33.29
Börse BATS Europe Letzter Handel 17.09.2021 / 17:25
Währung EUR Aktualisierungsstand 17.09.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.73% 41.7 32.2
1 Woche 0.00% 36.2 36.2
1 Monat 0.00% 36.2 36.2
3 Monate 0.00% 36.2 36.2
6 Monate 12.42% 36.2 32.2
1 Jahr 3.13% 41.7 32.2
3 Jahre 94.62% 41.7 15.9
96.32
26.51
23.77
1.13
12.38
SMI
SMI
-9.73
SMI
2019
2020
2021
{"2019":{"performance":96.32,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"56236892"},"2020":{"performance":23.77,"chartHeight":24.703962082256,"year":2020,"ID_NOTATION":"56236892"},"2021":{"performance":-9.73,"chartHeight":20.085612998135,"year":2021,"ID_NOTATION":"56236892"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE