21.06.2021 18:34:51
EIFFAGE
88.05
EUR
-0.52
-0.59%
21.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 88.00 -0.59 -0.67 170492
BATS Europe EUR 88.05 -0.52 -0.59 186344
CHI-X EUR 88.05 -0.50 -0.56 2610
Turquoise EUR 88.00 -0.57 -0.64 9933
Tradegate EUR 88.08 -0.34 -0.38 179
Nasdaq other OTC USD 114.00 0.00 0.00 107
Frankfurt EUR 87.76 -0.98 -1.10 -
Berlin EUR 87.98 -3.22 -3.53 -
Düsseldorf EUR 88.16 -0.24 -0.27 -
Kursdaten
Kurs 88.05 Eröffnung 87.71
Diff. absolut -0.52 Tages-Hoch 88.24
Diff. % -0.59 % Tages-Tief 87.50
Geld 89.90 Vol. Geld 24
Brief 91.00 Vol. Brief 3
Volumen 186344 Umsatz 16407030.5226
Schlusskurs vom 18.06.2021 88.57 Volatilität in % 31.28
Börse BATS Europe Letzter Handel 21.06.2021 / 17:30
Währung EUR Aktualisierungsstand 21.06.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.97% 95.5 72.7
1 Woche -1.06% 92.3 88.5
1 Monat -1.63% 92.3 88.4
3 Monate -0.75% 95.5 85.5
6 Monate 11.55% 95.5 72.7
1 Jahr 5.77% 95.5 60.8
3 Jahre -6.94% 111.8 44.7
42.18
26.51
1.13
11.97
11.56
SMI
-23.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.18,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"56236889"},"2020":{"performance":-23.2,"chartHeight":25.236679457099,"year":2020,"ID_NOTATION":"56236889"},"2021":{"performance":11.97,"chartHeight":21.723473513127,"year":2021,"ID_NOTATION":"56236889"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.700
Börsenwert 8.8 Mrd. EUR
KGV 2020 20.64
Dividende 2020 2.78 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE