14.08.2020 13:17:11
EIFFAGE
79.00
EUR
-1.70
-2.11%
14.08.2020 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.00 -1.70 -2.11 32138
BATS Europe EUR 79.00 -1.70 -2.11 11770
Turquoise EUR 79.00 -1.74 -2.16 7400
Tradegate EUR 80.36 -1.22 -1.50 -
Nasdaq other OTC USD 91.53 12.18 15.36 682
Frankfurt EUR 79.40 -1.16 -1.44 -
EUR 81.35 0.00 0.00 -
Düsseldorf EUR 78.82 -2.40 -2.95 -
Berlin EUR 80.26 -1.00 -1.23 -
Kursdaten
Kurs 79.00 Eröffnung 80.06
Diff. absolut -1.70 Tages-Hoch 80.06
Diff. % -2.11 % Tages-Tief 78.28
Geld 78.90 Vol. Geld 44
Brief 78.98 Vol. Brief 114
Volumen 11770 Umsatz 927055.35
Schlusskurs vom 13.08.2020 80.70 Volatilität in % 45.94
Börse BATS Europe Letzter Handel 14.08.2020 / 13:01
Währung EUR Aktualisierungsstand 14.08.2020 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.27% 111.8 44.7
1 Woche 3.28% 82.7 77.2
1 Monat 0.40% 82.7 73.2
3 Monate 10.67% 89.5 69.5
6 Monate -26.40% 111.8 44.7
1 Jahr -9.33% 111.8 44.7
3 Jahre -2.22% 111.8 44.7
SMI
42.18
26.51
SMI
-20.01
-10.68
SMI
-21.27
-3.36
2018
2019
2020
{"2018":{"performance":-20.01,"chartHeight":20.985533843803,"year":2018,"ID_NOTATION":"56236889"},"2019":{"performance":42.18,"chartHeight":22,"year":2019,"ID_NOTATION":"56236889"},"2020":{"performance":-21.27,"chartHeight":21.263776030756,"year":2020,"ID_NOTATION":"56236889"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2019 13.77
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX