27.02.2020 12:57:40
EIFFAGE
103.70
EUR
-1.15
-1.10%
27.02.2020 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.70 -1.15 -1.10 19085
CHI-X EUR 103.65 -1.25 -1.19 53537
Turquoise EUR 103.65 -1.20 -1.14 50230
Tradegate EUR 103.70 -1.00 -0.96 138
Frankfurt EUR 105.05 -0.15 -0.14 -
EUR 105.38 -2.12 -1.98 2
Düsseldorf EUR 103.90 -1.20 -1.14 -
Berlin EUR 102.35 -2.35 -2.24 -
Kursdaten
Kurs 103.70 Eröffnung 104.55
Diff. absolut -1.15 Tages-Hoch 106.25
Diff. % -1.10 % Tages-Tief 103.65
Geld 103.55 Vol. Geld 67
Brief 103.70 Vol. Brief 111
Volumen 19085 Umsatz 1999319.4
Schlusskurs vom 26.02.2020 104.85 Volatilität in % 18.28
Börse BATS Europe Letzter Handel 27.02.2020 / 12:42
Währung EUR Aktualisierungsstand 27.02.2020 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.29% 111.8 101.0
1 Woche -5.67% 111.7 102.9
1 Monat 0.05% 111.8 102.9
3 Monate 3.81% 111.8 96.2
6 Monate 13.74% 111.8 90.6
1 Jahr 21.83% 111.8 83.9
3 Jahre 57.57% 111.8 65.7
SMI
42.18
26.51
2.29
SMI
-20.01
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-20.01,"chartHeight":20.985533843803,"year":2018,"ID_NOTATION":"56236889"},"2019":{"performance":42.18,"chartHeight":22,"year":2019,"ID_NOTATION":"56236889"},"2020":{"performance":2.29,"chartHeight":11.108593388543,"year":2020,"ID_NOTATION":"56236889"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.38 Mrd. EUR
KGV 2019 13.54
Dividende 2019 3.02 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE