27.05.2019 11:21:28
NATIXIS
4.7885
EUR
0.0395
0.83%
27.05.2019 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.79 0.04 0.83 23255
CHI-X EUR 4.79 0.04 0.76 101718
Turquoise EUR 4.79 0.04 0.82 54095
SIX Swiss Exchange CHF 5.39 -0.24 -4.19 -
Tradegate EUR 4.75 0.05 1.04 2000
Frankfurt EUR 4.76 0.09 1.86 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 4.76 0.02 0.38 -
Düsseldorf EUR 4.72 -0.02 -0.40 -
Berlin EUR 4.73 0.04 0.90 -
Kursdaten
Kurs 4.7885 Eröffnung 4.8230
Diff. absolut 0.0395 Tages-Hoch 4.8320
Diff. % 0.83 % Tages-Tief 4.7860
Geld 4.7770 Vol. Geld 850
Brief 4.7860 Vol. Brief 1550
Volumen 23255 Umsatz 111853.596
Schlusskurs vom 24.05.2019 4.7490 Volatilität in % 27.03
Börse BATS Europe Letzter Handel 27.05.2019 / 10:59
Währung EUR Aktualisierungsstand 27.05.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.60% 5.3 4.1
1 Woche -6.77% 5.1 4.7
1 Monat -8.21% 5.3 4.7
3 Monate 4.30% 5.3 4.5
6 Monate -2.02% 5.3 3.9
1 Jahr -32.23% 7.0 3.9
3 Jahre 3.44% 7.4 3.0
22.75
13
SMI
15.6
14.68
SMI
-37.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.75,"chartHeight":24.618517901909,"year":2017,"ID_NOTATION":"56236885"},"2018":{"performance":-37.98,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"56236885"},"2019":{"performance":15.6,"chartHeight":22.656452252568,"year":2019,"ID_NOTATION":"56236885"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE