14.10.2019 22:29:01
DEUTZ
5.30
EUR
0.0150
0.28%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.31 0.03 0.57 395665
Tradegate EUR 5.26 0.08 1.54 75299
CHI-X EUR 5.30 0.03 0.47 82451
BATS Europe EUR 5.30 0.01 0.28 77388
Turquoise EUR 5.31 0.03 0.57 32961
Frankfurt EUR 5.29 -0.03 -0.47 4290
Düsseldorf EUR 5.28 0.02 0.38 -
München EUR 5.19 -0.02 -0.38 -
Hamburg EUR 5.20 0.01 0.29 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Berlin EUR 5.29 0.02 0.38 50
Hannover EUR 5.20 0.12 2.36 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Kursdaten
Kurs 5.30 Eröffnung 5.25
Diff. absolut 0.0150 Tages-Hoch 5.3125
Diff. % 0.28 % Tages-Tief 5.16
Geld 5.2950 Vol. Geld 1529
Brief 5.3150 Vol. Brief 1575
Volumen 77388 Umsatz 406462.615
Schlusskurs vom 11.10.2019 5.2850 Volatilität in % 45.91
Börse BATS Europe Letzter Handel 14.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.71% 9.0 4.5
1 Woche 4.54% 5.3 4.8
1 Monat -9.25% 5.8 4.5
3 Monate -15.81% 6.6 4.5
6 Monate -36.41% 9.0 4.5
1 Jahr -20.30% 9.0 4.5
3 Jahre 16.64% 9.0 4.2
40.49
13
SMI
2.71
18.21
SMI
-30.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.49,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"56236883"},"2018":{"performance":-30.97,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"56236883"},"2019":{"performance":2.71,"chartHeight":12.702390048348,"year":2019,"ID_NOTATION":"56236883"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.64 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER