20.02.2019 08:10:45
ROCHE GS
272.50
CHF
1.05
0.39%
19.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 272.50 Vol. Geld 90
Brief 279.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 271.45 Volatilität in % 17.22
Börse BATS Europe Letzter Handel 19.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.32% 275.1 242.3
1 Woche 0.06% 275.1 269.4
1 Monat 5.62% 275.1 253.8
3 Monate 10.39% 275.1 232.1
6 Monate 14.64% 275.1 229.2
1 Jahr 22.22% 275.1 206.3
3 Jahre 6.61% 275.1 206.3
5.18
13
SMI
12.32
9.81
SMI
-2.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.18,"chartHeight":20.04887849667,"year":2017,"ID_NOTATION":"56236882"},"2018":{"performance":-2.61,"chartHeight":15.825899194645,"year":2018,"ID_NOTATION":"56236882"},"2019":{"performance":12.32,"chartHeight":25.38674891911,"year":2019,"ID_NOTATION":"56236882"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 192.148 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 274.60 1.30 0.48 2006368
BATS Europe CHF 272.50 1.05 0.39 249242
CHI-X CHF 274.75 1.55 0.57 178048
Turquoise CHF 274.70 1.25 0.46 88935
Xetra EUR 241.95 1.30 0.54 4881
Nasdaq other OTC USD 273.32 3.80 1.41 1702
Tradegate EUR 242.10 1.15 0.48 4098
Frankfurt EUR 242.20 1.20 0.50 1696
München EUR 241.70 0.95 0.39 957
Borsa Italiana MTF GEM EUR 242.90 4.90 2.06 5
Hamburg EUR 240.60 0.25 0.10 -
Berlin EUR 241.95 1.30 0.54 20
Düsseldorf EUR 242.10 1.20 0.50 -
Mailand After Hours EUR 242.90 4.90 2.06 -