20.11.2018 00:50:15
ROCHE GS
246.85
CHF
-3.40
-1.36%
19.11.2018 17:30
 
Kursdaten
Kurs 246.85 Eröffnung 250.70
Diff. absolut -3.40 Tages-Hoch 252.45
Diff. % -1.36 % Tages-Tief 246.53
Geld 238.05 Vol. Geld 1000
Brief 249.30 Vol. Brief 1000
Volumen 128246 Umsatz 23889124.05
Schlusskurs vom 16.11.2018 250.25 Volatilität in % 16.55
Börse BATS Europe Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 20.11.2018 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.51% 252.7 206.3
1 Woche -1.32% 252.4 245.2
1 Monat 1.52% 252.4 229.2
3 Monate 3.85% 252.4 229.2
6 Monate 9.81% 252.4 206.3
1 Jahr 7.51% 252.7 206.3
3 Jahre -9.18% 281.4 206.3
SMI
5.18
13
0.51
SMI
-14.66
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-14.66,"chartHeight":22.612547131456,"year":2016,"ID_NOTATION":"56236882"},"2017":{"performance":5.18,"chartHeight":17.134866452854,"year":2017,"ID_NOTATION":"56236882"},"2018":{"performance":0.51,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"56236882"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 175.482 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 246.50 -3.80 -1.52 1664611
CHI-X CHF 246.75 -3.50 -1.40 279910
BATS Europe CHF 246.85 -3.40 -1.36 128246
Turquoise CHF 246.80 -3.50 -1.40 103470
Nasdaq other OTC USD 248.38 -1.66 -0.66 8
Xetra EUR 219.50 0.00 0.00 3778
Tradegate EUR 216.40 -3.35 -1.52 2465
Frankfurt EUR 217.15 -1.75 -0.80 591
München EUR 217.90 -1.40 -0.64 79
Borsa Italiana MTF GEM EUR 220.70 -0.70 -0.32 15
Berlin EUR 215.85 -3.85 -1.75 -
Düsseldorf EUR 219.65 1.00 0.46 -
Hamburg EUR 219.50 1.05 0.48 -
Mailand After Hours EUR 220.70 -0.70 -0.32 -