16.06.2019 00:41:51
ROCHE GS
275.65
CHF
1.50
0.55%
14.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 275.65 Eröffnung 275.60
Diff. absolut 1.50 Tages-Hoch 277.70
Diff. % 0.55 % Tages-Tief 274.75
Geld 263.60 Vol. Geld 205
Brief 288.40 Vol. Brief 205
Volumen 85854 Umsatz 23695750.089
Schlusskurs vom 13.06.2019 274.15 Volatilität in % 16.81
Börse BATS Europe Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.62% 280.0 242.3
1 Woche 2.15% 278.1 270.6
1 Monat 6.90% 278.1 256.8
3 Monate 0.16% 278.1 256.0
6 Monate 10.15% 280.0 232.1
1 Jahr 31.86% 280.0 209.1
3 Jahre 14.14% 280.0 206.3
5.18
13
SMI
13.62
16.83
SMI
-2.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.18,"chartHeight":16.697315321145,"year":2017,"ID_NOTATION":"56236882"},"2018":{"performance":-2.61,"chartHeight":13.180289817085,"year":2018,"ID_NOTATION":"56236882"},"2019":{"performance":13.62,"chartHeight":21.657567725946,"year":2019,"ID_NOTATION":"56236882"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 193.384 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 276.00 -0.30 -0.11 1047166
CHI-X CHF 275.70 -2.75 -0.99 146539
BATS Europe CHF 275.65 1.50 0.55 85854
Turquoise CHF 275.70 -0.70 -0.25 27125
Nasdaq other OTC USD 275.80 -1.95 -0.70 84
Xetra EUR 246.95 0.35 0.14 6956
Tradegate EUR 245.50 -1.30 -0.53 2094
Frankfurt EUR 246.70 -0.10 -0.04 1127
München EUR 246.55 2.05 0.84 90
Hamburg EUR 245.60 1.80 0.74 -
Berlin EUR 246.35 -0.05 -0.02 16
Düsseldorf EUR 246.20 -0.35 -0.14 -
Mailand After Hours EUR 247.00 -1.10 -0.44 -
Borsa Italiana MTF GEM EUR 247.00 -1.10 -0.44 19