25.04.2019 01:58:39
ARYZTA N
1.4460
CHF
0.0225
1.58%
24.04.2019 17:30
 
Kursdaten
Kurs 1.4460 Eröffnung 1.4490
Diff. absolut 0.0225 Tages-Hoch 1.4550
Diff. % 1.58 % Tages-Tief 1.4270
Geld 1.4335 Vol. Geld 6959
Brief 1.4625 Vol. Brief 30242
Volumen 672584 Umsatz 973578.3433
Schlusskurs vom 23.04.2019 1.4235 Volatilität in % 232.63
Börse BATS Europe Letzter Handel 24.04.2019 / 17:30
Währung CHF Aktualisierungsstand 25.04.2019 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.97% 1.5 0.9
1 Woche -0.10% 1.5 1.4
1 Monat 3.40% 1.5 1.3
3 Monate 26.73% 1.5 0.9
6 Monate -10.58% 2.0 0.9
1 Jahr -60.69% 4.5 0.9
3 Jahre -79.38% 9.0 0.9
13
SMI
51.97
14.55
-25.88
SMI
-85.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.88,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"56236868"},"2018":{"performance":-85.03,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"56236868"},"2019":{"performance":51.97,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"56236868"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.399 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.45 0.02 1.47 1915334
CHI-X EUR 1.25 0.00 0.00 -
BATS Europe CHF 1.45 0.02 1.58 672584
Turquoise EUR 1.25 -0.01 -0.40 2189
Tradegate EUR 1.27 0.02 1.60 100
Frankfurt EUR 1.27 0.03 2.72 5051
Nasdaq other OTC USD 1.46 0.46 46.00 2500
München EUR 1.23 -0.00 -0.08 -
Düsseldorf EUR 1.26 0.03 2.56 -
Hamburg EUR 1.23 -0.00 -0.04 -
Berlin EUR 1.27 0.02 1.68 -