25.04.2019 09:49:48
E.ON
9.6270
EUR
0.0320
0.33%
25.04.2019 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.63 0.03 0.27 911234
CHI-X EUR 9.62 0.03 0.28 185221
BATS Europe EUR 9.63 0.03 0.33 66168
Turquoise EUR 9.63 0.04 0.36 56834
Tradegate EUR 9.63 0.01 0.16 88442
SIX Swiss Exchange EUR 10.06 0.13 1.31 22
Frankfurt EUR 9.68 0.07 0.73 1180
Nasdaq other OTC USD 11.03 -0.12 -1.03 8707
Hamburg EUR 9.62 0.03 0.32 -
München EUR 9.60 0.01 0.07 1
Borsa Italiana MTF GEM EUR 9.60 -0.25 -2.53 15130
Düsseldorf EUR 9.63 0.02 0.25 200
Berlin EUR 9.62 -0.17 -1.72 -
Hannover EUR 9.62 0.08 0.81 -
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.12 -1.07 -2.28 5
Prague Stock Exchange (SPAD) CZK 250.40 -1.50 -0.60 20
Kursdaten
Kurs 9.6270 Eröffnung 9.6305
Diff. absolut 0.0320 Tages-Hoch 9.7070
Diff. % 0.33 % Tages-Tief 9.6260
Geld 9.6280 Vol. Geld 100
Brief 9.6340 Vol. Brief 683
Volumen 66168 Umsatz 639491.0045
Schlusskurs vom 24.04.2019 9.5950 Volatilität in % 18.72
Börse BATS Europe Letzter Handel 25.04.2019 / 09:31
Währung EUR Aktualisierungsstand 25.04.2019 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.14% 10.1 8.6
1 Woche -1.70% 9.9 9.5
1 Monat -3.71% 10.1 9.5
3 Monate 2.26% 10.1 9.4
6 Monate 12.95% 10.1 8.4
1 Jahr 8.36% 10.1 7.8
3 Jahre 3.07% 10.8 6.0
34.79
13
SMI
11.14
14.55
SMI
-5.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.79,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"56236863"},"2018":{"performance":-5.08,"chartHeight":16.10259131488,"year":2018,"ID_NOTATION":"56236863"},"2019":{"performance":11.14,"chartHeight":20.011473507686,"year":2019,"ID_NOTATION":"56236863"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.61 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER