05.12.2021 21:10:48
E.ON
10.8140
EUR
-0.0080
-0.07%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.76 -0.06 -0.57 7502131
EUR 10.76 -0.05 -0.43 2533183
BATS Europe EUR 10.81 -0.01 -0.07 1331216
Tradegate EUR 10.79 -0.10 -0.95 413875
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 10.79 -0.09 -0.86 28449
Turquoise EUR 10.77 -0.06 -0.53 13877
Hamburg EUR 10.82 -0.03 -0.29 13786
CHI-X EUR 10.81 -0.00 -0.02 4506
München EUR 10.79 -0.07 -0.61 110
Nasdaq other OTC USD 11.94 -0.27 -2.21 8
Hannover EUR 10.80 -0.10 -0.95 1620
Berlin EUR 10.85 -0.02 -0.17 -
Düsseldorf EUR 10.74 -0.13 -1.23 1550
Prague Stock Exchange (SPAD) CZK 277.50 -1.40 -0.50 100
Bucharest Stock Exchange RON 53.78 -0.50 -0.92 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 10.8140 Eröffnung 10.6760
Diff. absolut -0.0080 Tages-Hoch 10.8620
Diff. % -0.07 % Tages-Tief 10.8140
Geld 9.77 Vol. Geld 114
Brief 13.00 Vol. Brief 177
Volumen 1331216 Umsatz 14342484.3317
Schlusskurs vom 02.12.2021 10.8220 Volatilität in % 18.82
Börse BATS Europe Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.97% 11.4 8.3
1 Woche -2.13% 11.1 10.8
1 Monat -3.25% 11.3 10.6
3 Monate -2.76% 11.3 10.2
6 Monate 8.37% 11.4 9.7
1 Jahr 20.24% 11.4 8.3
3 Jahre 19.72% 11.6 7.6
11.68
26.51
1.13
18.97
13.77
SMI
-4.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.68,"chartHeight":22.548350541899,"year":2019,"ID_NOTATION":"56236863"},"2020":{"performance":-4.91,"chartHeight":17.744078608059,"year":2020,"ID_NOTATION":"56236863"},"2021":{"performance":18.97,"chartHeight":25.236982929524,"year":2021,"ID_NOTATION":"56236863"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 28.41 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER