27.01.2020 18:51:15
VIENNA INSURANCE GRP
25.00
EUR
-0.6750
-2.63%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.00 -0.68 -2.63 1314
CHI-X CZK 605.00 0.00 0.00 -
Tradegate EUR 25.00 -0.45 -1.77 1580
Turquoise CZK - 0.00 0.00 -
München EUR 25.00 -0.50 -1.96 -
Nasdaq other OTC USD 27.30 0.80 3.02 104
Frankfurt EUR 25.20 -0.10 -0.40 -
Berlin EUR 24.85 -0.65 -2.55 -
Hamburg EUR 25.20 -0.10 -0.40 -
EUR 24.27 0.00 0.00 -
Düsseldorf EUR 24.95 -0.50 -1.96 -
Prague Stock Exchange (SPAD) CZK 630.50 -9.50 -1.48 4408
Wiener Börse EUR 24.85 -0.70 -2.74 24384
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.00 Eröffnung 25.25
Diff. absolut -0.6750 Tages-Hoch 25.40
Diff. % -2.63 % Tages-Tief 24.95
Geld 24.25 Vol. Geld 75
Brief 25.05 Vol. Brief 152
Volumen 1314 Umsatz 32951.9356
Schlusskurs vom 24.01.2020 25.6750 Volatilität in % 19.31
Börse BATS Europe Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.69% 26.4 25.2
1 Woche -1.06% 26.1 25.4
1 Monat -0.87% 26.4 25.2
3 Monate 6.31% 26.4 24.0
6 Monate 9.26% 26.4 21.9
1 Jahr 19.09% 26.4 20.3
3 Jahre 13.03% 28.8 19.9
SMI
25.43
26.51
0.69
2.19
-22.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.92,"chartHeight":41.498060624336,"year":2018,"ID_NOTATION":"56236853"},"2019":{"performance":25.43,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"56236853"},"2020":{"performance":0.69,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"56236853"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2019 10.42
Dividende 2019 1.13 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE