20.09.2019 09:25:33
MAN
48.82
EUR
-0.20
-0.41%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.88 0.02 0.04 51
CHI-X EUR 48.84 -0.24 -0.49 1108
BATS Europe EUR 48.82 -0.20 -0.41 471
Tradegate EUR 48.82 -0.40 -0.81 450
Turquoise EUR 48.84 -0.22 -0.45 247
Frankfurt EUR 47.68 -0.36 -0.75 -
Hamburg EUR 47.68 -0.36 -0.75 -
Hannover EUR 47.68 -0.36 -0.75 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
München EUR 47.70 -1.12 -2.29 -
Düsseldorf EUR 47.66 -1.06 -2.18 -
Berlin EUR 47.68 -1.28 -2.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.74 Vol. Geld 50
Brief 49.26 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 49.02 Volatilität in % 17.90
Börse BATS Europe Letzter Handel 19.09.2019 / 17:30
Währung EUR Aktualisierungsstand 20.09.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -45.88% 90.5 47.1
1 Woche -0.89% 49.3 48.7
1 Monat 3.65% 50.6 47.2
3 Monate -22.57% 63.5 47.1
6 Monate -33.98% 73.9 47.1
1 Jahr -47.79% 93.7 47.1
3 Jahre -47.47% 98.1 47.1
1.2
13
SMI
19.4
SMI
-5.3
-10.68
-45.88
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":8.7622482851272,"year":2017,"ID_NOTATION":"56236851"},"2018":{"performance":-5.3,"chartHeight":16.026233604417,"year":2018,"ID_NOTATION":"56236851"},"2019":{"performance":-45.88,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"56236851"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.92 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER