18.07.2019 08:40:23
MAN
51.10
EUR
-0.40
-0.78%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.05 -0.35 -0.68 10712
BATS Europe EUR 51.10 -0.40 -0.78 708
Tradegate EUR 50.80 -0.20 -0.39 58
CHI-X EUR 51.15 -0.40 -0.78 143
Turquoise EUR 51.15 -0.25 -0.49 22
Frankfurt EUR 50.20 -0.20 -0.40 35
Hamburg EUR 50.20 -0.20 -0.40 -
München EUR 50.05 -0.35 -0.69 1
Berlin EUR 50.05 -1.05 -2.05 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 50.20 -0.20 -0.40 -
Nasdaq other OTC USD 59.15 -13.02 -18.04 88
Düsseldorf EUR 50.15 -0.85 -1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.95 Vol. Geld 50
Brief 51.15 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 51.50 Volatilität in % 16.35
Börse BATS Europe Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -43.35% 90.5 51.1
1 Woche -5.81% 54.1 51.1
1 Monat -20.34% 64.3 51.1
3 Monate -29.03% 73.5 51.1
6 Monate -43.41% 90.4 51.1
1 Jahr -46.83% 96.5 51.1
3 Jahre -45.62% 98.1 51.1
1.2
13
SMI
17.95
SMI
-5.3
-10.68
-43.35
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":8.8869596049383,"year":2017,"ID_NOTATION":"56236851"},"2018":{"performance":-5.3,"chartHeight":16.254331768195,"year":2018,"ID_NOTATION":"56236851"},"2019":{"performance":-43.35,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"56236851"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 7.25 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER