31.03.2020 17:24:32
MAN
39.72
EUR
0.38
0.97%
31.03.2020 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.62 0.16 0.41 33133
BATS Europe EUR 39.72 0.38 0.97 360
Turquoise EUR 39.94 0.70 1.78 829
CHI-X EUR 39.78 0.58 1.48 1089
Tradegate EUR 39.56 -0.14 -0.35 2381
Frankfurt EUR 39.74 -0.72 -1.78 450
München EUR 37.96 -1.66 -4.19 -
Hamburg EUR 37.96 -1.66 -4.19 -
Berlin EUR 37.96 -1.10 -2.82 -
Nasdaq other OTC USD 44.91 5.52 14.02 239
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
EUR 39.34 -6.70 -14.55 112
Hannover EUR 37.96 -1.66 -4.19 -
Düsseldorf EUR 39.72 0.26 0.66 -
Kursdaten
Kurs 39.72 Eröffnung 39.78
Diff. absolut 0.38 Tages-Hoch 39.78
Diff. % 0.97 % Tages-Tief 39.24
Geld 38.86 Vol. Geld 216
Brief 39.66 Vol. Brief 60
Volumen 360 Umsatz 14263.66
Schlusskurs vom 30.03.2020 39.34 Volatilität in % 31.83
Börse BATS Europe Letzter Handel 31.03.2020 / 16:50
Währung EUR Aktualisierungsstand 31.03.2020 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.34% 46.5 35.6
1 Woche -5.11% 42.3 39.3
1 Monat 10.38% 46.5 39.3
3 Monate -8.34% 46.5 35.6
6 Monate -14.59% 46.8 35.6
1 Jahr -46.44% 73.8 35.6
3 Jahre -59.20% 98.1 35.6
SMI
26.51
SMI
-5.3
-10.68
-52.39
SMI
-8.34
-13.59
2018
2019
2020
{"2018":{"performance":-5.3,"chartHeight":14.932166393585,"year":2018,"ID_NOTATION":"56236851"},"2019":{"performance":-52.39,"chartHeight":22,"year":2019,"ID_NOTATION":"56236851"},"2020":{"performance":-8.34,"chartHeight":16.997864948097,"year":2020,"ID_NOTATION":"56236851"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 5.71 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER