03.06.2020 19:31:28
SAF-HOLLAND
5.80
EUR
0.4050
7.51%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.77 0.37 6.85 441998
BATS Europe EUR 5.80 0.41 7.51 64532
CHI-X EUR 5.79 0.38 7.03 23837
Turquoise EUR 5.79 0.39 7.17 11500
Tradegate EUR 5.60 0.17 3.13 61074
Frankfurt EUR 5.75 0.43 8.09 8727
Nasdaq other OTC USD 5.40 0.50 10.20 2133
Düsseldorf EUR 5.39 0.14 2.57 -
Hamburg EUR 5.41 0.13 2.46 -
München EUR 5.67 0.40 7.48 600
Berlin EUR 5.70 0.30 5.56 2001
Hannover EUR 5.41 0.13 2.46 -
EUR 6.63 0.00 0.00 -
Kursdaten
Kurs 5.80 Eröffnung 5.52
Diff. absolut 0.4050 Tages-Hoch 5.83
Diff. % 7.51 % Tages-Tief 5.52
Geld 5.66 Vol. Geld 1608
Brief 5.76 Vol. Brief 685
Volumen 64532 Umsatz 370388.2765
Schlusskurs vom 02.06.2020 5.3950 Volatilität in % 56.13
Börse BATS Europe Letzter Handel 03.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.36% 7.7 3.2
1 Woche 8.16% 5.8 5.0
1 Monat 24.09% 5.8 4.1
3 Monate 5.74% 5.8 3.2
6 Monate -18.42% 7.9 3.2
1 Jahr -38.79% 10.4 3.2
3 Jahre -64.25% 20.1 3.2
SMI
26.51
SMI
-36.48
-10.68
-32.65
SMI
-21.36
-6.27
2018
2019
2020
{"2018":{"performance":-36.48,"chartHeight":22,"year":2018,"ID_NOTATION":"56236831"},"2019":{"performance":-32.65,"chartHeight":22,"year":2019,"ID_NOTATION":"56236831"},"2020":{"performance":-21.36,"chartHeight":21.283015142464,"year":2020,"ID_NOTATION":"56236831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.924
Börsenwert 0.24 Mrd. EUR
KGV 2019 37
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND SE ACTIO..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER