25.08.2019 14:28:51
SAF HOLLAND
8.2750
EUR
-0.13
-1.55%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.30 -0.17 -1.95 155945
Tradegate EUR 8.28 -0.18 -2.19 6593
CHI-X EUR 8.29 -0.14 -1.60 9586
BATS Europe EUR 8.28 -0.13 -1.55 5439
Turquoise EUR 8.23 -0.17 -2.02 3873
Frankfurt EUR 8.35 -0.33 -3.80 60
Berlin EUR 8.30 -0.17 -1.95 -
Nasdaq other OTC USD 9.30 -1.50 -13.89 1400
München EUR 8.41 0.17 2.00 -
Düsseldorf EUR 8.23 -0.15 -1.85 -
Hamburg EUR 8.41 0.17 2.06 -
Hannover EUR 8.41 0.17 2.06 -
Kursdaten
Kurs 8.2750 Eröffnung 8.40
Diff. absolut -0.13 Tages-Hoch 8.3825
Diff. % -1.55 % Tages-Tief 8.2050
Geld 8.16 Vol. Geld 90
Brief 8.41 Vol. Brief 1386
Volumen 5439 Umsatz 45306.501
Schlusskurs vom 22.08.2019 8.4050 Volatilität in % 34.82
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.31% 11.8 8.0
1 Woche 1.72% 8.7 8.2
1 Monat -15.78% 9.9 8.0
3 Monate -19.11% 10.4 8.0
6 Monate -19.43% 11.7 8.0
1 Jahr -34.43% 13.9 8.0
3 Jahre -20.89% 20.1 8.0
31.93
13
SMI
15.61
SMI
-36.48
-10.68
-26.31
SMI
2017
2018
2019
{"2017":{"performance":31.93,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"56236831"},"2018":{"performance":-36.48,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"56236831"},"2019":{"performance":-26.31,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"56236831"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.38 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER