12.12.2019 16:40:53
CARREFOUR
14.8750
EUR
-0.07
-0.47%
12.12.2019 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.88 -0.07 -0.47 91552
CHI-X EUR 14.87 -0.07 -0.50 404795
Turquoise EUR 14.87 -0.08 -0.54 84323
SIX Swiss Exchange CHF 20.12 0.78 4.03 260
Nasdaq other OTC USD 16.87 0.48 2.93 24358
Tradegate EUR 14.74 -0.24 -1.60 2251
Xetra EUR 14.79 -0.17 -1.17 3925
EUR 14.91 -0.04 -0.30 336
Hamburg EUR 14.98 -0.01 -0.10 -
Frankfurt EUR 14.98 -0.02 -0.13 -
München EUR 14.85 -0.10 -0.67 -
Mailand After Hours EUR 15.20 -0.34 -2.19 750
Borsa Italiana MTF GEM EUR 14.96 0.00 0.00 200
Hannover EUR 14.98 -0.01 -0.10 -
Düsseldorf EUR 14.79 -0.14 -0.97 -
Berlin EUR 14.98 0.01 0.03 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.8750 Eröffnung 14.9150
Diff. absolut -0.07 Tages-Hoch 14.9650
Diff. % -0.47 % Tages-Tief 14.70
Geld 14.8650 Vol. Geld 715
Brief 14.88 Vol. Brief 300
Volumen 91552 Umsatz 1352608.49
Schlusskurs vom 11.12.2019 14.9450 Volatilität in % 21.23
Börse BATS Europe Letzter Handel 12.12.2019 / 16:22
Währung EUR Aktualisierungsstand 12.12.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.61% 18.2 14.5
1 Woche 1.63% 15.1 14.6
1 Monat -3.02% 15.7 14.6
3 Monate -11.53% 17.2 14.6
6 Monate -13.16% 18.1 14.6
1 Jahr 0.47% 18.2 14.4
3 Jahre -35.89% 24.1 13.0
13
SMI
0.61
23.44
-21.42
SMI
-17.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.42,"chartHeight":21.383461966638,"year":2017,"ID_NOTATION":"56236828"},"2018":{"performance":-17.86,"chartHeight":20.551864404246,"year":2018,"ID_NOTATION":"56236828"},"2019":{"performance":0.61,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"56236828"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 12.11 Mrd. EUR
KGV 2018 -
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE