26.04.2019 17:39:44
CARREFOUR
17.25
EUR
-0.10
-0.58%
26.04.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.26 -0.09 -0.52 565653
BATS Europe EUR 17.25 -0.10 -0.58 212046
Turquoise EUR 17.25 -0.11 -0.63 173830
Nasdaq other OTC USD 18.91 0.01 0.05 12560
Tradegate EUR 17.29 -0.07 -0.37 3218
Xetra EUR 17.30 -0.04 -0.26 1640
SIX Swiss Exchange CHF 18.89 -0.45 -2.33 -
Borsa Italiana MTF GEM EUR 17.52 0.95 5.74 749
Frankfurt EUR 17.32 -0.07 -0.37 -
Berlin EUR 17.32 0.23 1.32 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 17.33 0.27 1.58 -
Hannover EUR 17.32 0.25 1.46 -
Düsseldorf EUR 17.23 -0.14 -0.81 -
Hamburg EUR 17.32 0.25 1.46 -
Kursdaten
Kurs 17.25 Eröffnung 17.39
Diff. absolut -0.10 Tages-Hoch 17.4075
Diff. % -0.58 % Tages-Tief 17.0650
Geld 17.2450 Vol. Geld 1038
Brief 17.25 Vol. Brief 217
Volumen 212046 Umsatz 3653286.7743
Schlusskurs vom 25.04.2019 17.35 Volatilität in % 27.89
Börse BATS Europe Letzter Handel 26.04.2019 / 17:23
Währung EUR Aktualisierungsstand 26.04.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.80% 18.2 14.5
1 Woche 3.64% 17.6 16.5
1 Monat 5.31% 17.6 15.9
3 Monate -0.49% 18.2 15.9
6 Monate 2.72% 18.2 14.3
1 Jahr 4.58% 18.2 13.0
3 Jahre -32.93% 26.3 13.0
13
SMI
16.8
15
-21.42
SMI
-17.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.42,"chartHeight":23.359103541868,"year":2017,"ID_NOTATION":"56236828"},"2018":{"performance":-17.86,"chartHeight":22.450673765839,"year":2018,"ID_NOTATION":"56236828"},"2019":{"performance":16.8,"chartHeight":22.144877452817,"year":2019,"ID_NOTATION":"56236828"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.22 Mrd. EUR
KGV 2018 14.32
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX