31.07.2021 06:52:16
CARREFOUR
15.73
EUR
-0.4925
-3.04%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.70 -0.56 -3.47 1091281
BATS Europe EUR 15.73 -0.49 -3.04 618133
CHI-X EUR 15.70 -0.57 -3.50 18024
Tradegate EUR 16.08 -0.18 -1.14 5680
Turquoise EUR 15.71 -0.55 -3.40 1477
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Xetra EUR 15.69 -0.59 -3.65 4995
Nasdaq other OTC USD 18.82 0.47 2.58 8289
Frankfurt EUR 16.19 -0.04 -0.28 -
München EUR 16.17 0.40 2.50 -
Berlin EUR 16.19 0.38 2.40 -
Düsseldorf EUR 15.61 -0.65 -3.97 -
Hamburg EUR 16.18 0.36 2.27 -
Hannover EUR 16.18 0.36 2.27 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 15.73 Eröffnung 15.8575
Diff. absolut -0.4925 Tages-Hoch 15.8575
Diff. % -3.04 % Tages-Tief 15.73
Geld 15.8950 Vol. Geld 1
Brief 15.7150 Vol. Brief 5
Volumen 618133 Umsatz 9754120.2198
Schlusskurs vom 29.07.2021 16.2225 Volatilität in % 27.11
Börse BATS Europe Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.88% 18.0 14.0
1 Woche -1.39% 16.2 15.7
1 Monat -5.26% 17.2 15.6
3 Monate -2.53% 17.5 15.6
6 Monate 11.70% 17.5 14.0
1 Jahr 17.83% 18.0 13.0
3 Jahre 2.78% 18.2 12.1
0.93
26.51
1.13
11.88
13.2
SMI
-6.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.93,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"56236828"},"2020":{"performance":-6.48,"chartHeight":18.227806592952,"year":2020,"ID_NOTATION":"56236828"},"2021":{"performance":11.88,"chartHeight":21.404351434649,"year":2021,"ID_NOTATION":"56236828"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322.164
Börsenwert 13.31 Mrd. EUR
KGV 2020 17.54
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse DXE