21.04.2021 18:12:09
GREAT PORTLAND EST
681.00
GBp
-18.25
-2.61%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 681.00 -18.25 -2.61 56140
CHI-X GBp 681.00 -18.00 -2.58 34477
Turquoise GBp 680.50 -18.00 -2.58 9927
Nasdaq other OTC USD 8.55 0.83 10.77 159
Berlin EUR 7.95 -0.20 -2.45 -
München EUR 7.95 -0.05 -0.62 -
Frankfurt EUR 7.95 -0.05 -0.62 -
Kursdaten
Kurs 681.00 Eröffnung 700.00
Diff. absolut -18.25 Tages-Hoch 702.50
Diff. % -2.61 % Tages-Tief 680.00
Geld 679.50 Vol. Geld 6949
Brief 687.50 Vol. Brief 6949
Volumen 56140 Umsatz 38574359.5276
Schlusskurs vom 20.04.2021 699.25 Volatilität in % 31.44
Börse BATS Europe Letzter Handel 21.04.2021 / 17:30
Währung GBp Aktualisierungsstand 21.04.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.68% 712.8 608.8
1 Woche 1.49% 704.0 691.0
1 Monat 0.77% 704.0 673.3
3 Monate 8.06% 712.8 608.8
6 Monate 13.29% 726.5 564.6
1 Jahr 4.62% 726.5 536.2
3 Jahre 0.58% 971.4 520.6
31
26.51
1.13
4.68
3.51
SMI
-22.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":31,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"56236799"},"2020":{"performance":-22.61,"chartHeight":26.401476434814,"year":2020,"ID_NOTATION":"56236799"},"2021":{"performance":4.68,"chartHeight":17.605726580893,"year":2021,"ID_NOTATION":"56236799"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 2.05 Mrd. EUR
KGV 2020 33.27
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor -
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE