02.12.2020 08:31:00
INDUSTRIVÄRDEN A
268.00
SEK
1.00
0.37%
01.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 268.00 1.00 0.37 411872
CHI-X SEK 268.20 0.80 0.30 120355
Turquoise SEK 268.20 0.80 0.30 9403
Nasdaq other OTC USD 19.74 0.54 2.79 25507
SEK 265.80 -11.00 -3.97 345
Frankfurt EUR 26.06 0.18 0.70 -
Düsseldorf EUR 26.00 -0.06 -0.23 -
Berlin EUR 26.16 0.14 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 266.20 Vol. Geld 2026
Brief 270.00 Vol. Brief 2024
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 267.00 Volatilität in % 35.74
Börse BATS Europe Letzter Handel 01.12.2020 / 17:25
Währung SEK Aktualisierungsstand 02.12.2020 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.52% 278.0 168.1
1 Woche -1.83% 278.0 264.2
1 Monat 11.76% 278.0 238.0
3 Monate 16.12% 278.0 230.8
6 Monate 25.94% 278.0 197.7
1 Jahr 18.17% 278.0 168.1
3 Jahre 27.01% 278.0 168.1
SMI
28.25
26.51
15.52
SMI
-13.45
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-13.45,"chartHeight":19.175467760372,"year":2018,"ID_NOTATION":"56236795"},"2019":{"performance":28.25,"chartHeight":22,"year":2019,"ID_NOTATION":"56236795"},"2020":{"performance":15.52,"chartHeight":19.827726325765,"year":2020,"ID_NOTATION":"56236795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.96 Mrd. EUR
KGV 2019 3.38
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE