24.01.2020 19:13:21
ADVA OPTICAL NETWORKING
7.99
EUR
0.02
0.25%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.00 0.04 0.50 84050
Tradegate EUR 8.03 0.06 0.75 25392
BATS Europe EUR 7.99 0.02 0.25 6732
CHI-X EUR 7.99 0.02 0.25 5353
Turquoise EUR 7.99 0.02 0.25 3063
Frankfurt EUR 7.99 -0.05 -0.62 500
München EUR 8.08 0.13 1.64 -
Berlin EUR 8.08 0.05 0.62 -
Düsseldorf EUR 8.04 0.06 0.75 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 8.02 -0.03 -0.37 -
Nasdaq other OTC USD 9.16 0.28 3.15 1000
Hannover EUR 8.02 -0.03 -0.37 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 7.99 Eröffnung 7.97
Diff. absolut 0.02 Tages-Hoch 8.08
Diff. % 0.25 % Tages-Tief 7.97
Geld 7.99 Vol. Geld 220
Brief 8.05 Vol. Brief 230
Volumen 6732 Umsatz 53911.1907
Schlusskurs vom 23.01.2020 7.97 Volatilität in % 37.86
Börse BATS Europe Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.60% 8.5 7.7
1 Woche 1.14% 8.2 7.9
1 Monat -1.36% 8.5 7.7
3 Monate 23.30% 8.5 6.2
6 Monate 13.66% 8.5 5.6
1 Jahr 7.10% 9.8 5.6
3 Jahre 4.62% 10.9 4.2
4.06
SMI
30.97
26.51
1.86
-10.68
SMI
-1.6
SMI
2018
2019
2020
{"2018":{"performance":4.06,"chartHeight":13.717762162253,"year":2018,"ID_NOTATION":"56236792"},"2019":{"performance":30.97,"chartHeight":22,"year":2019,"ID_NOTATION":"56236792"},"2020":{"performance":-1.6,"chartHeight":9.4748842776146,"year":2020,"ID_NOTATION":"56236792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 46.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER