29.09.2020 04:38:56
ADVA OPTICAL NETWORKING
6.07
EUR
0.05
0.83%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.09 0.09 1.50 17820
Tradegate EUR 6.14 0.07 1.15 18010
BATS Europe EUR 6.07 0.05 0.83 4700
CHI-X EUR 6.09 0.07 1.16 869
Turquoise EUR 6.07 0.04 0.66 1208
Frankfurt EUR 6.05 0.04 0.67 -
München EUR 6.07 -0.04 -0.65 1400
Düsseldorf EUR 6.04 -0.02 -0.33 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Berlin EUR 6.06 0.01 0.17 -
Nasdaq other OTC USD 8.39 -0.73 -8.00 100
EUR 6.88 0.00 0.00 -
Hannover EUR 6.01 -0.04 -0.66 -
Hamburg EUR 6.01 -0.04 -0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.05 Vol. Geld 498
Brief 6.13 Vol. Brief 498
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 6.02 Volatilität in % 49.58
Börse BATS Europe Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.25% 8.5 3.9
1 Woche -1.78% 6.3 6.0
1 Monat -16.28% 7.4 6.0
3 Monate 11.79% 7.9 5.5
6 Monate 17.64% 7.9 4.9
1 Jahr -4.11% 8.5 3.9
3 Jahre 5.58% 9.8 3.9
4.06
SMI
30.97
26.51
SMI
-10.68
SMI
-25.25
-2.9
2018
2019
2020
{"2018":{"performance":4.06,"chartHeight":13.717762162253,"year":2018,"ID_NOTATION":"56236792"},"2019":{"performance":30.97,"chartHeight":22,"year":2019,"ID_NOTATION":"56236792"},"2020":{"performance":-25.25,"chartHeight":22,"year":2020,"ID_NOTATION":"56236792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.3 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER