02.06.2020 17:11:03
WIRECARD
93.84
EUR
1.07
1.15%
02.06.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.82 -0.74 -0.78 2214320
Tradegate EUR 93.93 -1.47 -1.54 795778
BATS Europe EUR 93.84 1.07 1.15 64712
CHI-X EUR 93.90 1.20 1.29 228572
Turquoise EUR 93.93 1.16 1.25 50982
Frankfurt EUR 93.94 0.44 0.47 34464
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
München EUR 93.51 -0.56 -0.60 3458
Hamburg EUR 93.90 0.40 0.43 1430
Berlin EUR 93.50 -1.72 -1.81 1740
Düsseldorf EUR 93.83 0.17 0.18 1580
Nasdaq other OTC USD 103.50 -3.20 -3.00 333
Hannover EUR 92.30 0.11 0.12 1323
EUR 90.40 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 93.84 Eröffnung 95.96
Diff. absolut 1.07 Tages-Hoch 97.53
Diff. % 1.15 % Tages-Tief 90.82
Geld 93.73 Vol. Geld 100
Brief 94.49 Vol. Brief 97
Volumen 64712 Umsatz 6185878.6081
Schlusskurs vom 29.05.2020 92.77 Volatilität in % 61.58
Börse BATS Europe Letzter Handel 02.06.2020 / 16:55
Währung EUR Aktualisierungsstand 02.06.2020 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.82% 145.6 72.0
1 Woche 11.02% 94.1 81.7
1 Monat 4.26% 95.5 72.0
3 Monate -18.69% 140.2 72.0
6 Monate -22.47% 145.6 72.0
1 Jahr -39.45% 159.8 72.0
3 Jahre 58.07% 198.5 55.4
42.11
SMI
26.51
SMI
-10.68
-18.94
SMI
-13.82
-7.4
2018
2019
2020
{"2018":{"performance":42.11,"chartHeight":22,"year":2018,"ID_NOTATION":"56236790"},"2019":{"performance":-18.94,"chartHeight":20.735128960398,"year":2019,"ID_NOTATION":"56236790"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"56236790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.68 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER