24.08.2019 16:09:28
WIRECARD
145.15
EUR
1.55
1.08%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.10 1.60 1.11 1225702
Tradegate EUR 143.75 -0.35 -0.24 294892
CHI-X EUR 145.30 1.85 1.29 127398
BATS Europe EUR 145.15 1.55 1.08 44027
Turquoise EUR 145.20 1.55 1.08 20920
Frankfurt EUR 144.50 0.25 0.17 5108
Nasdaq other OTC USD 158.79 2.90 1.86 758
München EUR 144.95 0.45 0.31 1105
Hamburg EUR 144.15 -0.40 -0.28 117
SIX Swiss Exchange CHF 164.20 0.20 0.12 708
Düsseldorf EUR 144.70 1.30 0.91 66
Berlin EUR 145.20 1.55 1.08 97
Hannover EUR 145.00 0.35 0.24 56
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 145.15 Eröffnung 144.75
Diff. absolut 1.55 Tages-Hoch 147.7250
Diff. % 1.08 % Tages-Tief 144.65
Geld 145.10 Vol. Geld 30
Brief 145.50 Vol. Brief 5
Volumen 44027 Umsatz 6423844.8676
Schlusskurs vom 22.08.2019 143.60 Volatilität in % 72.53
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.22% 170.7 86.0
1 Woche 4.84% 147.7 139.8
1 Monat -3.49% 153.1 131.0
3 Monate -6.11% 162.2 130.7
6 Monate 26.44% 162.2 93.4
1 Jahr -21.96% 198.5 86.0
3 Jahre 241.57% 198.5 38.6
126.98
13
42.11
SMI
9.22
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":126.98,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"56236790"},"2018":{"performance":42.11,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"56236790"},"2019":{"performance":9.22,"chartHeight":21.559858306504,"year":2019,"ID_NOTATION":"56236790"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 17.73 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER