25.11.2020 23:51:08
BARCLAYS BANK
143.62
GBp
-6.18
-4.13%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 143.62 -6.18 -4.13 20147905
CHI-X GBp 143.66 -6.00 -4.01 15560593
Turquoise GBp 143.62 -6.18 -4.13 6201694
Xetra EUR 1.61 -0.08 -4.45 53577
Nasdaq other OTC USD 1.91 -0.05 -2.60 12934
Tradegate EUR 1.62 -0.06 -3.72 43054
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Frankfurt EUR 1.67 -0.02 -1.41 -
Düsseldorf EUR 1.60 -0.08 -4.64 35
München EUR 1.67 0.10 6.18 -
Hamburg EUR 1.66 0.06 3.62 -
Berlin EUR 1.62 -0.07 -4.19 -
Hannover EUR 1.66 0.06 3.84 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 143.62 Eröffnung 152.06
Diff. absolut -6.18 Tages-Hoch 152.16
Diff. % -4.13 % Tages-Tief 141.76
Geld 142.92 Vol. Geld 800
Brief 144.08 Vol. Brief 400
Volumen 20147905 Umsatz 2909872185.2331
Schlusskurs vom 24.11.2020 149.80 Volatilität in % 60.50
Börse BATS Europe Letzter Handel 25.11.2020 / 17:30
Währung GBp Aktualisierungsstand 25.11.2020 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.31% 186.2 73.2
1 Woche 1.58% 152.2 137.4
1 Monat 29.46% 152.2 101.2
3 Monate 31.71% 152.2 88.9
6 Monate 39.02% 152.2 88.9
1 Jahr -16.46% 192.9 73.2
3 Jahre -24.21% 220.1 73.2
SMI
21.71
26.51
SMI
-26.51
-10.68
SMI
-20.31
-1.21
2018
2019
2020
{"2018":{"performance":-26.51,"chartHeight":22,"year":2018,"ID_NOTATION":"56236774"},"2019":{"performance":21.71,"chartHeight":21.357071087255,"year":2019,"ID_NOTATION":"56236774"},"2020":{"performance":-20.31,"chartHeight":21.053339502618,"year":2020,"ID_NOTATION":"56236774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 27.25 Mrd. EUR
KGV 2019 12.55
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE