16.07.2020 19:11:02
BARCLAYS BANK
118.48
GBp
-1.84
-1.53%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 118.48 -1.84 -1.53 10838963
CHI-X GBp 118.54 -1.82 -1.51 5614709
Turquoise GBp 118.48 -1.92 -1.59 3197651
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 1.31 -0.02 -1.30 170370
Tradegate EUR 1.31 -0.04 -2.89 22701
Nasdaq other OTC USD 1.55 0.05 3.33 9911
Frankfurt EUR 1.33 0.01 0.38 -
München EUR 1.33 0.00 0.29 -
Hamburg EUR 1.30 0.01 0.62 -
Düsseldorf EUR 1.31 -0.02 -1.29 -
Berlin EUR 1.30 -0.02 -1.79 -
Hannover EUR 1.30 0.01 0.62 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 118.48 Eröffnung 120.18
Diff. absolut -1.84 Tages-Hoch 121.20
Diff. % -1.53 % Tages-Tief 118.10
Geld 117.60 Vol. Geld 400
Brief 118.88 Vol. Brief 1600
Volumen 10838963 Umsatz 1288282940.1218
Schlusskurs vom 15.07.2020 120.32 Volatilität in % 55.68
Börse BATS Europe Letzter Handel 16.07.2020 / 17:30
Währung GBp Aktualisierungsstand 16.07.2020 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.26% 186.2 73.2
1 Woche 5.82% 121.4 111.1
1 Monat -3.36% 123.9 109.7
3 Monate 35.17% 134.7 85.6
6 Monate -33.01% 183.9 73.2
1 Jahr -25.04% 192.9 73.2
3 Jahre -43.02% 220.1 73.2
SMI
21.71
26.51
SMI
-26.51
-10.68
SMI
-34.26
-1.48
2018
2019
2020
{"2018":{"performance":-26.51,"chartHeight":22,"year":2018,"ID_NOTATION":"56236774"},"2019":{"performance":21.71,"chartHeight":21.357071087255,"year":2019,"ID_NOTATION":"56236774"},"2020":{"performance":-34.26,"chartHeight":22,"year":2020,"ID_NOTATION":"56236774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 22.28 Mrd. EUR
KGV 2019 12.56
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE