14.05.2021 10:09:27
BARCLAYS BANK
180.78
GBp
2.54
1.43%
14.05.2021 09:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 180.78 2.54 1.43 728779
CHI-X GBp 180.78 2.66 1.49 757594
Turquoise GBp 180.78 2.50 1.40 602752
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.12 0.03 1.65 717
Tradegate EUR 2.12 0.04 1.80 10580
Nasdaq other OTC USD 2.43 -0.07 -2.76 2323
Frankfurt EUR 2.12 0.05 2.46 70
Berlin EUR 2.12 0.03 1.36 -
Düsseldorf EUR 2.12 0.05 2.46 -
München EUR 2.09 0.02 1.02 -
Hamburg EUR 2.04 -0.04 -1.88 -
Hannover EUR 2.04 -0.04 -1.88 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 180.78 Eröffnung 181.14
Diff. absolut 2.54 Tages-Hoch 182.08
Diff. % 1.43 % Tages-Tief 180.14
Geld 180.70 Vol. Geld 709
Brief 180.78 Vol. Brief 1
Volumen 728779 Umsatz 132144863.7537
Schlusskurs vom 13.05.2021 178.24 Volatilität in % 44.67
Börse BATS Europe Letzter Handel 14.05.2021 / 09:54
Währung GBp Aktualisierungsstand 14.05.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.66% 190.3 130.3
1 Woche 0.59% 186.2 174.2
1 Monat -4.86% 190.3 169.7
3 Monate 22.37% 190.3 145.1
6 Monate 32.82% 190.3 130.3
1 Jahr 81.38% 190.3 88.9
3 Jahre -16.75% 216.8 73.2
21.71
26.51
1.13
20.66
3.09
SMI
-18
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.71,"chartHeight":25.856857570952,"year":2019,"ID_NOTATION":"56236774"},"2020":{"performance":-18,"chartHeight":24.823064358671,"year":2020,"ID_NOTATION":"56236774"},"2021":{"performance":20.66,"chartHeight":25.583386741621,"year":2021,"ID_NOTATION":"56236774"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 35.73 Mrd. EUR
KGV 2020 16.62
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE