23.11.2019 00:38:01
BARCLAYS BANK
169.00
GBp
1.36
0.81%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 169.00 1.36 0.81 4185997
CHI-X GBp 169.00 1.40 0.84 6509847
Turquoise GBp 168.94 1.30 0.78 854963
Nasdaq other OTC USD 2.07 -0.14 -6.33 703690
SIX Swiss Exchange CHF 1.81 -0.02 -1.07 -
Xetra EUR 1.97 0.01 0.49 -
Tradegate EUR 1.98 0.02 0.79 22440
Frankfurt EUR 1.97 0.02 0.97 -
Hannover EUR 1.94 -0.01 -0.51 -
Berlin EUR 1.97 0.00 0.00 -
Hamburg EUR 1.94 -0.01 -0.51 -
München EUR 1.93 -0.01 -0.57 -
Düsseldorf EUR 1.97 0.02 1.02 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 169.00 Eröffnung 167.64
Diff. absolut 1.36 Tages-Hoch 170.16
Diff. % 0.81 % Tages-Tief 167.06
Geld 168.20 Vol. Geld 400
Brief 170.42 Vol. Brief 1600
Volumen 4185997 Umsatz 705259557.3806
Schlusskurs vom 21.11.2019 167.64 Volatilität in % 24.52
Börse BATS Europe Letzter Handel 22.11.2019 / 17:30
Währung GBp Aktualisierungsstand 23.11.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.86% 173.4 134.7
1 Woche -0.90% 173.4 166.0
1 Monat 2.08% 173.4 163.0
3 Monate 21.58% 173.4 134.7
6 Monate 10.52% 173.4 134.7
1 Jahr 1.91% 173.4 134.7
3 Jahre -20.32% 244.3 134.7
13
SMI
12.86
23.02
-8.26
SMI
-26.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.26,"chartHeight":17.000734299006,"year":2017,"ID_NOTATION":"56236774"},"2018":{"performance":-26.51,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"56236774"},"2019":{"performance":12.86,"chartHeight":19.023431000062,"year":2019,"ID_NOTATION":"56236774"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 34.15 Mrd. EUR
KGV 2018 16.05
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE