19.04.2019 18:58:34
BARCLAYS BANK
169.40
GBp
0.16
0.09%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 169.40 0.16 0.09 15434638
CHI-X GBp 169.42 0.20 0.12 10520708
Turquoise GBp 169.32 0.10 0.06 3319018
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Nasdaq other OTC USD 2.19 0.00 0.00 2100
Xetra EUR 1.96 0.00 0.25 27331
Tradegate EUR 1.96 0.00 0.15 5885
Frankfurt EUR 1.94 -0.01 -0.56 100
München EUR 1.95 0.04 2.10 1031
Berlin EUR 1.96 0.00 0.18 300
Hamburg EUR 1.92 0.02 0.82 -
Düsseldorf EUR 1.96 0.01 0.36 -
Hannover EUR 1.93 0.02 0.83 -
Kursdaten
Kurs 169.40 Eröffnung 169.47
Diff. absolut 0.16 Tages-Hoch 169.99
Diff. % 0.09 % Tages-Tief 166.69
Geld 169.26 Vol. Geld 2200
Brief 169.46 Vol. Brief 3072
Volumen 15434638 Umsatz 2610354738.5851
Schlusskurs vom 17.04.2019 169.24 Volatilität in % 23.50
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 19.04.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.13% 170.0 145.4
1 Woche 3.58% 170.0 163.0
1 Monat 2.16% 170.0 152.8
3 Monate 2.11% 170.0 152.8
6 Monate 2.57% 180.7 145.0
1 Jahr -20.79% 217.6 145.0
3 Jahre 1.04% 244.3 121.2
13
SMI
13.13
13.55
-8.26
SMI
-26.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.26,"chartHeight":18.747997675102,"year":2017,"ID_NOTATION":"56236774"},"2018":{"performance":-26.51,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"56236774"},"2019":{"performance":13.13,"chartHeight":21.08327077697,"year":2019,"ID_NOTATION":"56236774"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.77 Mrd. EUR
KGV 2018 16.06
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE