11.04.2021 03:37:54
BPER BANCA
1.9040
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.87 0.01 0.43 844769
BATS Europe EUR 1.90 0.00 0.00 514325
Tradegate EUR 1.88 0.02 0.99 5390
CHI-X EUR 1.89 0.00 0.00 -
Turquoise EUR 1.91 0.01 0.26 2349
Frankfurt EUR 1.85 -0.03 -1.65 -
Berlin EUR 1.85 -0.03 -1.65 -
Düsseldorf EUR 1.86 0.01 0.57 -
Indexzugehörigkeit
Name
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.9040 Eröffnung 1.8670
Diff. absolut 0.00 Tages-Hoch 1.9040
Diff. % 0.00 % Tages-Tief 1.8666
Geld 1.8945 Vol. Geld 24712
Brief 1.9245 Vol. Brief 24603
Volumen 514325 Umsatz 961112.0866
Schlusskurs vom 08.04.2021 1.9040 Volatilität in % 49.34
Börse BATS Europe Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.70% 2.1 1.4
1 Woche 1.23% 1.9 1.8
1 Monat 3.00% 2.1 1.8
3 Monate 17.51% 2.1 1.5
6 Monate 57.90% 2.1 1.0
1 Jahr 8.61% 2.1 1.0
3 Jahre -40.05% 3.5 1.0
Benchmark:
36.27
26.51
1.13
27.7
5
SMI
-51.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.27,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"56236764"},"2020":{"performance":-51.42,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"56236764"},"2021":{"performance":27.7,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"56236764"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.63 Mrd. EUR
KGV 2020 8.54
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
BPER BANCA S.P.A. AZ..
ISIN IT0000066123
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE