02.12.2020 20:10:40
ATLANTIA
15.34
EUR
-0.3475
-2.22%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.34 -0.35 -2.22 313922
CHI-X EUR 15.34 -0.36 -2.29 315804
Turquoise EUR 15.35 -0.34 -2.14 98081
Tradegate EUR 15.30 -0.32 -2.02 70
Frankfurt EUR 15.74 0.47 3.08 20
Nasdaq other OTC USD 18.40 0.90 5.14 249
EUR 15.40 0.00 0.00 -
Düsseldorf EUR 15.20 -0.39 -2.47 -
Hannover EUR 15.45 -0.21 -1.37 -
München EUR 15.54 0.14 0.94 -
Hamburg EUR 15.45 0.14 0.95 -
Berlin EUR 15.54 0.23 1.53 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 15.34 Eröffnung 15.56
Diff. absolut -0.3475 Tages-Hoch 15.56
Diff. % -2.22 % Tages-Tief 15.16
Geld 15.2650 Vol. Geld 11250
Brief 15.2650 Vol. Brief 15
Volumen 313922 Umsatz 4803004.3909
Schlusskurs vom 01.12.2020 15.6875 Volatilität in % 67.70
Börse BATS Europe Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.50% 23.2 9.1
1 Woche -1.40% 15.8 15.1
1 Monat 14.01% 16.1 13.6
3 Monate -2.11% 16.1 12.8
6 Monate 0.43% 16.2 11.2
1 Jahr -22.13% 23.2 9.1
3 Jahre -44.42% 28.6 9.1
Benchmark:
SMI
16.14
26.51
SMI
-31.65
-10.68
SMI
-26.5
-1.58
2018
2019
2020
{"2018":{"performance":-31.65,"chartHeight":22,"year":2018,"ID_NOTATION":"56236746"},"2019":{"performance":16.14,"chartHeight":20.006207945808,"year":2019,"ID_NOTATION":"56236746"},"2020":{"performance":-26.5,"chartHeight":22,"year":2020,"ID_NOTATION":"56236746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 12.62 Mrd. EUR
KGV 2019 122.29
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol AU9
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse BTE