20.04.2019 02:43:30
ATLANTIA
22.95
EUR
0.16
0.70%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 22.91 0.20 0.88 1132778
BATS Europe EUR 22.95 0.16 0.70 180667
CHI-X EUR 22.94 0.15 0.66 227590
Turquoise EUR 22.95 0.17 0.75 74259
Tradegate EUR 22.95 0.22 0.97 334
Mailand After Hours EUR 22.79 0.08 0.35 520
Nasdaq other OTC USD 26.16 1.98 8.19 14600
Frankfurt EUR 22.56 0.03 0.13 -
Berlin EUR 22.46 -0.13 -0.58 -
München EUR 22.63 -0.19 -0.83 -
Hamburg EUR 22.45 -0.19 -0.84 -
SIX Swiss Exchange CHF 26.02 1.00 4.00 -
Düsseldorf EUR 22.55 -0.02 -0.09 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 22.95 Eröffnung 22.7750
Diff. absolut 0.16 Tages-Hoch 23.02
Diff. % 0.70 % Tages-Tief 22.66
Geld 22.94 Vol. Geld 338
Brief 23.03 Vol. Brief 310
Volumen 180667 Umsatz 4128809.165
Schlusskurs vom 17.04.2019 22.79 Volatilität in % 35.28
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.90% 23.5 17.7
1 Woche -2.17% 23.4 22.6
1 Monat 4.46% 23.5 22.0
3 Monate 17.03% 23.5 19.6
6 Monate 30.81% 23.5 17.3
1 Jahr -14.97% 28.6 17.0
3 Jahre -5.94% 28.6 17.0
Benchmark:
17.62
13
SMI
26.9
13.55
SMI
-31.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.62,"chartHeight":22.565303780065,"year":2017,"ID_NOTATION":"56236746"},"2018":{"performance":-31.65,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"56236746"},"2019":{"performance":26.9,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"56236746"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.75 Mrd. EUR
KGV 2018 18.07
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse MIL