21.07.2019 00:10:41
CASINO GUICHARD
32.53
EUR
-0.04
-0.12%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.49 -0.10 -0.31 19612
BATS Europe EUR 32.53 -0.04 -0.12 6718
Turquoise EUR 32.49 -0.07 -0.21 7933
Tradegate EUR 32.35 -0.40 -1.22 -
Frankfurt EUR 32.81 0.66 2.05 -
Nasdaq other OTC USD 35.35 0.25 0.71 111
Düsseldorf EUR 32.47 -0.08 -0.25 -
München EUR 32.48 -0.02 -0.06 -
Berlin EUR 32.79 0.65 2.02 -
Kursdaten
Kurs 32.53 Eröffnung 32.78
Diff. absolut -0.04 Tages-Hoch 32.78
Diff. % -0.12 % Tages-Tief 32.2950
Geld 32.47 Vol. Geld 265
Brief 32.53 Vol. Brief 13
Volumen 6718 Umsatz 218633.75
Schlusskurs vom 18.07.2019 32.57 Volatilität in % 41.70
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.29% 47.6 27.3
1 Woche -0.21% 33.3 32.1
1 Monat -1.15% 33.3 28.7
3 Monate -14.82% 38.2 27.3
6 Monate -16.46% 47.6 27.3
1 Jahr -6.87% 47.6 25.4
3 Jahre -38.12% 57.1 25.4
10.74
13
SMI
17.89
SMI
-27.9
-10.68
-11.29
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":19.967536997935,"year":2017,"ID_NOTATION":"56236740"},"2018":{"performance":-27.9,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"56236740"},"2019":{"performance":-11.29,"chartHeight":20.217881239068,"year":2019,"ID_NOTATION":"56236740"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.54 Mrd. EUR
KGV 2018 -
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX