02.06.2020 22:54:44
CASINO GUICHARD
34.71
EUR
-0.06
-0.17%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.71 -0.06 -0.17 53899
CHI-X EUR 34.71 -0.14 -0.40 14993
Turquoise EUR 34.71 -0.15 -0.43 13317
Tradegate EUR 34.75 0.03 0.09 -
Nasdaq other OTC USD 37.76 1.30 3.57 1712
EUR 34.10 0.00 0.00 -
Frankfurt EUR 34.46 1.23 3.70 -
Düsseldorf EUR 34.74 0.96 2.84 -
München EUR 34.45 0.95 2.84 -
Berlin EUR 34.43 0.40 1.18 -
Kursdaten
Kurs 34.71 Eröffnung 34.69
Diff. absolut -0.06 Tages-Hoch 35.11
Diff. % -0.17 % Tages-Tief 34.42
Geld 34.58 Vol. Geld 91
Brief 34.58 Vol. Brief 91
Volumen 53899 Umsatz 1868968.9485
Schlusskurs vom 01.06.2020 34.77 Volatilität in % 35.91
Börse BATS Europe Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 02.06.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.78% 42.8 28.6
1 Woche 7.69% 35.4 32.1
1 Monat 1.20% 35.4 30.8
3 Monate -2.69% 37.0 28.6
6 Monate -12.48% 46.6 28.6
1 Jahr 2.87% 49.9 28.6
3 Jahre -36.72% 56.6 25.4
SMI
15.56
26.51
SMI
-27.9
-10.68
SMI
-16.78
-6.27
2018
2019
2020
{"2018":{"performance":-27.9,"chartHeight":22,"year":2018,"ID_NOTATION":"56236740"},"2019":{"performance":15.56,"chartHeight":19.839454662194,"year":2019,"ID_NOTATION":"56236740"},"2020":{"performance":-16.78,"chartHeight":20.183395031587,"year":2020,"ID_NOTATION":"56236740"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE