17.09.2021 18:01:03
BUREAU VERITAS
28.6450
EUR
0.0850
0.30%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.38 -0.16 -0.56 277864
BATS Europe EUR 28.64 0.09 0.30 4473
CHI-X EUR 28.72 0.17 0.58 11962
Turquoise EUR 28.70 0.25 0.88 5686
Tradegate EUR 28.40 -0.20 -0.70 220
Nasdaq other OTC USD 33.61 0.09 0.27 213
Frankfurt EUR 28.52 0.21 0.74 -
München EUR 28.51 0.11 0.39 -
Berlin EUR 28.51 0.20 0.71 -
Düsseldorf EUR 28.38 -0.07 -0.25 -
Kursdaten
Kurs 28.6450 Eröffnung 28.83
Diff. absolut 0.0850 Tages-Hoch 28.86
Diff. % 0.30 % Tages-Tief 28.6450
Geld 27.83 Vol. Geld 43
Brief 27.92 Vol. Brief 38
Volumen 4473 Umsatz 128596.795
Schlusskurs vom 16.09.2021 28.56 Volatilität in % 17.60
Börse BATS Europe Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.89% 29.0 21.4
1 Woche 0.40% 28.7 28.3
1 Monat 2.05% 28.7 27.6
3 Monate 8.68% 29.0 26.3
6 Monate 21.15% 29.0 23.3
1 Jahr 38.34% 29.0 18.5
3 Jahre 25.65% 29.0 15.2
33.31
26.51
1.13
30.89
12.38
SMI
-6.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.31,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"56236717"},"2020":{"performance":-6.95,"chartHeight":18.345881495205,"year":2020,"ID_NOTATION":"56236717"},"2021":{"performance":30.89,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"56236717"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.930
Börsenwert 12.78 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE