26.06.2019 09:56:48
SOFTWARE
29.4150
EUR
-0.4450
-1.49%
26.06.2019 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.37 -0.45 -1.51 17545
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 29.41 -0.45 -1.49 5212
CHI-X EUR 29.35 -0.51 -1.71 13226
Turquoise EUR 29.35 -0.51 -1.71 2178
Tradegate EUR 29.50 -0.29 -0.97 366
Nasdaq other OTC USD 34.50 0.30 0.88 120
München EUR 29.89 -0.71 -2.32 -
Frankfurt EUR 29.37 -0.52 -1.74 -
Hamburg EUR 29.61 -0.99 -3.24 -
Düsseldorf EUR 29.61 -0.28 -0.94 -
Hannover EUR 29.61 -0.99 -3.24 -
Berlin EUR 29.37 -0.67 -2.23 -
Kursdaten
Kurs 29.4150 Eröffnung 29.55
Diff. absolut -0.4450 Tages-Hoch 29.55
Diff. % -1.49 % Tages-Tief 29.38
Geld 29.37 Vol. Geld 16
Brief 29.39 Vol. Brief 193
Volumen 5212 Umsatz 153660.9425
Schlusskurs vom 25.06.2019 29.86 Volatilität in % 28.70
Börse BATS Europe Letzter Handel 26.06.2019 / 09:31
Währung EUR Aktualisierungsstand 26.06.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.48% 35.0 28.8
1 Woche -1.91% 31.2 29.8
1 Monat -3.33% 31.2 28.8
3 Monate 0.10% 34.1 28.8
6 Monate -3.02% 35.0 28.8
1 Jahr -24.79% 44.1 28.8
3 Jahre -1.52% 49.3 28.7
35.38
13
SMI
17.43
SMI
-32.27
-10.68
-5.48
SMI
2017
2018
2019
{"2017":{"performance":35.38,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"56236714"},"2018":{"performance":-32.27,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"56236714"},"2019":{"performance":-5.48,"chartHeight":16.666042017712,"year":2019,"ID_NOTATION":"56236714"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.28 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER