17.04.2021 10:14:11
SOFTWARE
36.52
EUR
-0.13
-0.35%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.52 -0.20 -0.54 130987
EUR 36.52 -0.20 -0.54 32456
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 36.52 -0.13 -0.35 14681
Tradegate EUR 36.60 -0.66 -1.77 2966
CHI-X EUR 36.65 0.00 0.00 -
Turquoise EUR 36.82 1.58 4.48 715
Frankfurt EUR 36.62 -0.38 -1.03 200
Nasdaq other OTC USD 39.60 -4.12 -9.42 1575
Hamburg EUR 36.92 0.10 0.27 -
München EUR 37.12 0.44 1.20 -
Düsseldorf EUR 36.38 -0.24 -0.66 30
Hannover EUR 36.92 0.14 0.38 -
Kursdaten
Kurs 36.52 Eröffnung 36.59
Diff. absolut -0.13 Tages-Hoch 36.59
Diff. % -0.35 % Tages-Tief 36.51
Geld 36.50 Vol. Geld 107
Brief 36.56 Vol. Brief 110
Volumen 14681 Umsatz 535794.327
Schlusskurs vom 15.04.2021 36.65 Volatilität in % 30.40
Börse BATS Europe Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.34% 38.2 31.8
1 Woche -0.22% 36.8 35.5
1 Monat 7.32% 36.8 32.8
3 Monate 14.88% 38.2 31.8
6 Monate 0.11% 38.4 30.2
1 Jahr 27.87% 44.4 28.7
3 Jahre -8.95% 44.4 21.6
26.51
6.57
1.13
9.34
5.23
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.531441564773,"year":2019,"ID_NOTATION":"56236714"},"2020":{"performance":6.57,"chartHeight":18.510426546263,"year":2020,"ID_NOTATION":"56236714"},"2021":{"performance":9.34,"chartHeight":20.375236893274,"year":2021,"ID_NOTATION":"56236714"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.72 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER