19.01.2021 06:14:44
SOFTWARE
31.79
EUR
0.00
0.00%
18.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.94 0.12 0.38 95443
EUR 31.96 0.18 0.57 58162
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 31.79 0.00 0.00 34716
Turquoise EUR 31.78 -0.68 -2.09 260
Tradegate EUR 32.02 0.32 1.01 6623
CHI-X EUR 31.78 0.00 0.00 -
Frankfurt EUR 31.92 0.24 0.76 220
München EUR 31.92 -0.44 -1.36 840
Hamburg EUR 31.68 -0.52 -1.61 75
Düsseldorf EUR 31.82 0.08 0.25 150
Nasdaq other OTC USD 38.48 -2.42 -5.93 115
Hannover EUR 31.68 -0.64 -1.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.94 Vol. Geld 130
Brief 32.00 Vol. Brief 126
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 31.79 Volatilität in % 39.99
Börse BATS Europe Letzter Handel 18.01.2021 / 17:30
Währung EUR Aktualisierungsstand 19.01.2021 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.82% 33.7 31.8
1 Woche -3.32% 33.0 31.8
1 Monat -6.06% 34.1 31.8
3 Monate -12.86% 38.4 30.2
6 Monate -15.63% 44.4 30.2
1 Jahr -4.02% 44.4 21.6
3 Jahre -33.46% 49.3 21.6
26.51
6.57
1.13
1.73
-0.1
SMI
SMI
-4.82
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"56236714"},"2020":{"performance":6.57,"chartHeight":26.402996127663,"year":2020,"ID_NOTATION":"56236714"},"2021":{"performance":-4.82,"chartHeight":24.061021754957,"year":2021,"ID_NOTATION":"56236714"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2020 26.8
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER