16.10.2021 20:12:43
SOFTWARE
38.83
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.30 0.04 0.10 78376
EUR 41.29 0.07 0.17 22934
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 38.83 0.00 0.00 7405
Tradegate EUR 41.30 0.00 0.00 1812
CHI-X EUR 41.28 0.08 0.19 2983
Turquoise EUR 38.20 -1.30 -3.29 2
Frankfurt EUR 41.22 0.34 0.83 -
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
Düsseldorf EUR 41.16 0.00 0.00 -
Hamburg EUR 41.08 1.26 3.16 -
Hannover EUR 41.08 1.26 3.16 -
München EUR 41.22 1.48 3.72 -
Kursdaten
Kurs 38.83 Eröffnung 38.83
Diff. absolut 0.00 Tages-Hoch 38.83
Diff. % 0.00 % Tages-Tief 38.83
Geld 38.22 Vol. Geld 158
Brief 91.75 Vol. Brief 8
Volumen 7405 Umsatz 306404.5834
Schlusskurs vom 14.10.2021 38.83 Volatilität in % 28.72
Börse BATS Europe Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.26% 43.1 31.8
1 Woche -1.99% 39.8 38.7
1 Monat -5.91% 41.9 38.5
3 Monate -3.05% 43.1 38.5
6 Monate 5.95% 43.1 33.3
1 Jahr 5.92% 43.1 30.2
3 Jahre 7.27% 44.4 21.6
26.51
6.57
1.13
16.26
11.75
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"56236714"},"2020":{"performance":6.57,"chartHeight":18.200273185328,"year":2020,"ID_NOTATION":"56236714"},"2021":{"performance":16.26,"chartHeight":22.92341500035,"year":2021,"ID_NOTATION":"56236714"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.05 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER