23.08.2019 21:50:48
NEW WORK
270.00
EUR
4.00
1.50%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 268.00 2.00 0.75 4143
Tradegate EUR 268.00 1.50 0.56 471
BATS Europe EUR 270.00 4.00 1.50 659
CHI-X EUR 268.00 2.00 0.75 679
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 268.00 3.30 1.25 83
Frankfurt EUR 266.00 -2.00 -0.75 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 266.00 -10.00 -3.62 -
Berlin EUR 268.00 4.00 1.52 -
München EUR 266.00 -12.00 -4.32 -
Düsseldorf EUR 270.00 -10.00 -3.57 2
Hannover EUR 266.00 -12.00 -4.32 -
Kursdaten
Kurs 270.00 Eröffnung 270.00
Diff. absolut 4.00 Tages-Hoch 270.00
Diff. % 1.50 % Tages-Tief 267.00
Geld 268.00 Vol. Geld 47
Brief 272.00 Vol. Brief 44
Volumen 659 Umsatz 177176.975
Schlusskurs vom 22.08.2019 266.00 Volatilität in % 37.56
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.68% 379.0 228.5
1 Woche -4.26% 294.0 264.0
1 Monat -21.05% 363.0 264.0
3 Monate -20.94% 379.0 264.0
6 Monate -8.63% 379.0 264.0
1 Jahr -11.91% 379.0 223.5
3 Jahre 43.62% 379.0 167.2
52.82
13
SMI
13.68
15.61
SMI
-11.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.82,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"56236687"},"2018":{"performance":-11.05,"chartHeight":22.578840077083,"year":2018,"ID_NOTATION":"56236687"},"2019":{"performance":13.68,"chartHeight":23.780445712204,"year":2019,"ID_NOTATION":"56236687"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.56 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.56 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER