01.06.2020 17:53:53
NEW WORK
280.50
EUR
-7.00
-2.43%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 281.00 -7.50 -2.60 13692
Turquoise EUR 280.50 -7.00 -2.43 1656
CHI-X EUR 281.00 -6.50 -2.26 999
BATS Europe EUR 280.50 -7.00 -2.43 3239
Tradegate EUR 279.50 -3.00 -1.06 15
Frankfurt EUR 285.00 8.00 2.89 -
Hamburg EUR 284.50 7.50 2.71 5
München EUR 286.00 -1.00 -0.35 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Düsseldorf EUR 286.00 8.50 3.06 -
Berlin EUR 276.00 -9.00 -3.16 -
EUR 241.00 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Hannover EUR 285.00 8.00 2.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 272.00 Vol. Geld 10
Brief 283.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 287.50 Volatilität in % 41.99
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 01.06.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.28% 311.0 162.5
1 Woche 4.28% 288.8 269.0
1 Monat 31.07% 288.8 210.0
3 Monate 15.43% 288.8 162.5
6 Monate -8.78% 311.0 162.5
1 Jahr -17.86% 379.0 162.5
3 Jahre 21.82% 379.0 162.5
SMI
23.67
26.51
SMI
-11.05
-10.68
SMI
-3.28
-7.4
2018
2019
2020
{"2018":{"performance":-11.05,"chartHeight":18.279902320114,"year":2018,"ID_NOTATION":"56236687"},"2019":{"performance":23.67,"chartHeight":21.750910380939,"year":2019,"ID_NOTATION":"56236687"},"2020":{"performance":-3.28,"chartHeight":12.745689844224,"year":2020,"ID_NOTATION":"56236687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.923
Börsenwert 1.58 Mrd. EUR
KGV 2019 47.63
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER