19.06.2019 06:51:09
XING
372.50
EUR
4.00
1.09%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 373.00 5.50 1.50 6681
CHI-X EUR 372.50 4.50 1.22 434
Tradegate EUR 381.00 13.50 3.67 1003
BATS Europe EUR 372.50 4.00 1.09 225
Turquoise EUR 376.00 8.00 2.17 231
Frankfurt EUR 381.00 22.50 6.28 15
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 367.50 9.00 2.51 -
Düsseldorf EUR 375.00 9.50 2.60 -
München EUR 367.50 9.00 2.51 -
Berlin EUR 373.00 5.00 1.36 -
Hannover EUR 367.50 9.00 2.51 -
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 372.50 Vol. Geld 1
Brief 375.00 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 368.50 Volatilität in % 35.47
Börse BATS Europe Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.84% 379.0 228.5
1 Woche 3.76% 379.0 356.5
1 Monat 8.76% 379.0 333.0
3 Monate 23.75% 379.0 297.5
6 Monate 53.93% 379.0 223.5
1 Jahr 29.57% 379.0 223.5
3 Jahre 125.08% 379.0 159.2
52.82
13
SMI
56.84
18.5
SMI
-11.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.82,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"56236687"},"2018":{"performance":-11.05,"chartHeight":19.922504057473,"year":2018,"ID_NOTATION":"56236687"},"2019":{"performance":56.84,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"56236687"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 2.07 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER