01.12.2020 21:39:58
KRONES
62.25
EUR
0.70
1.14%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.30 0.90 1.47 42146
BATS Europe EUR 62.25 0.70 1.14 10413
Tradegate EUR 62.35 1.10 1.80 4037
CHI-X EUR 62.30 0.75 1.22 2211
Turquoise EUR 62.30 0.75 1.22 1712
Frankfurt EUR 62.05 0.50 0.81 220
München EUR 61.60 0.10 0.16 -
Hamburg EUR 60.90 1.55 2.61 -
EUR 61.70 0.00 0.00 -
Düsseldorf EUR 62.10 0.80 1.31 -
Nasdaq other OTC USD 70.00 8.10 13.09 148
Berlin EUR 62.35 0.90 1.46 -
Hannover EUR 60.90 1.55 2.61 -
Kursdaten
Kurs 62.25 Eröffnung 61.70
Diff. absolut 0.70 Tages-Hoch 62.55
Diff. % 1.14 % Tages-Tief 61.20
Geld 61.65 Vol. Geld 391
Brief 62.65 Vol. Brief 391
Volumen 10413 Umsatz 646460.2048
Schlusskurs vom 30.11.2020 61.55 Volatilität in % 42.67
Börse BATS Europe Letzter Handel 01.12.2020 / 17:30
Währung EUR Aktualisierungsstand 01.12.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.91% 75.7 42.0
1 Woche 5.78% 62.5 58.6
1 Monat 26.73% 62.5 49.1
3 Monate 13.91% 62.5 48.5
6 Monate 6.05% 64.3 48.5
1 Jahr -1.43% 75.7 42.0
3 Jahre -41.52% 122.8 42.0
SMI
0.9
26.51
SMI
-40.4
-10.68
SMI
-7.91
-1.58
2018
2019
2020
{"2018":{"performance":-40.4,"chartHeight":22,"year":2018,"ID_NOTATION":"56236683"},"2019":{"performance":0.9,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"56236683"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"56236683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.89 Mrd. EUR
KGV 2019 225
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER