18.09.2021 00:10:28
EDENRED
46.7250
EUR
0.31
0.67%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.62 0.23 0.50 161540
BATS Europe EUR 46.73 0.31 0.67 164119
CHI-X EUR 46.71 0.30 0.66 667
Turquoise EUR 46.73 0.29 0.62 56
Tradegate EUR 46.64 0.16 0.34 -
Frankfurt EUR 46.43 0.00 0.00 -
Nasdaq other OTC USD 58.10 -2.48 -4.09 256
München EUR 46.59 0.00 0.00 -
Berlin EUR 46.40 -0.04 -0.09 -
Düsseldorf EUR 46.50 0.22 0.48 -
Kursdaten
Kurs 46.7250 Eröffnung 46.72
Diff. absolut 0.31 Tages-Hoch 46.75
Diff. % 0.67 % Tages-Tief 46.7150
Geld 48.07 Vol. Geld 1
Brief 48.49 Vol. Brief 9
Volumen 164119 Umsatz 7655046.3866
Schlusskurs vom 16.09.2021 46.4150 Volatilität in % 25.23
Börse BATS Europe Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.20% 51.6 43.8
1 Woche -0.89% 47.2 46.4
1 Monat -3.14% 48.8 46.4
3 Monate -7.03% 51.6 46.4
6 Monate 0.15% 51.6 44.1
1 Jahr 9.76% 51.6 37.8
3 Jahre 40.53% 51.6 29.7
44.46
26.51
0.54
1.13
0.2
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"56236677"},"2020":{"performance":0.54,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"56236677"},"2021":{"performance":0.2,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"56236677"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 11.55 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE