27.01.2020 19:06:26
EDENRED
47.90
EUR
-0.6650
-1.37%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 47.90 -0.67 -1.37 113365
CHI-X EUR 47.90 -0.66 -1.36 52815
Turquoise EUR 47.90 -0.64 -1.32 43761
Tradegate EUR 48.33 -0.20 -0.41 -
Nasdaq other OTC USD 52.51 4.33 8.98 600
Frankfurt EUR 47.71 -0.75 -1.55 -
Berlin EUR 47.88 -0.56 -1.16 -
EUR 47.75 1.30 2.80 524
München EUR 47.77 -0.77 -1.59 -
Kursdaten
Kurs 47.90 Eröffnung 47.99
Diff. absolut -0.6650 Tages-Hoch 48.02
Diff. % -1.37 % Tages-Tief 47.62
Geld 47.88 Vol. Geld 100
Brief 48.02 Vol. Brief 93
Volumen 113365 Umsatz 5420248.6093
Schlusskurs vom 24.01.2020 48.5650 Volatilität in % 21.08
Börse BATS Europe Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.14% 49.4 45.8
1 Woche -1.50% 49.0 47.6
1 Monat 3.21% 49.4 45.8
3 Monate 4.59% 49.4 43.1
6 Monate 3.51% 49.4 41.3
1 Jahr 33.24% 49.4 35.2
3 Jahre 131.91% 49.4 20.0
32.93
SMI
44.46
26.51
4.14
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":32.93,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"56236677"},"2019":{"performance":44.46,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"56236677"},"2020":{"performance":4.14,"chartHeight":26.520311344602,"year":2020,"ID_NOTATION":"56236677"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.79 Mrd. EUR
KGV 2019 34.95
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE