09.08.2020 10:20:16
EDENRED
43.7650
EUR
0.4650
1.07%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.77 0.45 1.03 71583
BATS Europe EUR 43.77 0.47 1.07 73629
Turquoise EUR 43.76 0.47 1.09 31398
Nasdaq other OTC USD 50.27 1.27 2.58 360
Tradegate EUR 43.72 0.36 0.83 24
Frankfurt EUR 43.17 0.30 0.70 -
Düsseldorf EUR 43.56 0.01 0.02 -
EUR 38.62 0.00 0.00 -
Berlin EUR 43.17 0.33 0.77 -
München EUR 43.10 0.32 0.75 -
Kursdaten
Kurs 43.7650 Eröffnung 43.23
Diff. absolut 0.4650 Tages-Hoch 44.00
Diff. % 1.07 % Tages-Tief 43.12
Geld 43.57 Vol. Geld 636
Brief 43.57 Vol. Brief 7
Volumen 73629 Umsatz 3217797.1089
Schlusskurs vom 06.08.2020 43.30 Volatilität in % 40.98
Börse BATS Europe Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.85% 51.5 29.7
1 Woche 3.59% 44.0 41.7
1 Monat 5.23% 44.4 40.3
3 Monate 15.81% 44.4 33.3
6 Monate -11.82% 50.6 29.7
1 Jahr -1.83% 51.5 29.7
3 Jahre 93.89% 51.5 21.5
32.93
SMI
44.46
26.51
SMI
-10.68
SMI
-4.85
-5.17
2018
2019
2020
{"2018":{"performance":32.93,"chartHeight":22,"year":2018,"ID_NOTATION":"56236677"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"56236677"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"56236677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2019 35.45
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX