27.05.2019 11:03:53
SUEZ ENVIRONNEMENT
11.9850
EUR
0.09
0.76%
27.05.2019 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.98 0.09 0.76 12097
CHI-X EUR 11.97 0.08 0.67 29344
Turquoise EUR 11.97 0.07 0.63 12772
Tradegate EUR 11.96 0.10 0.89 1169
Xetra EUR 11.96 0.09 0.76 1500
Frankfurt EUR 11.95 0.07 0.63 200
Nasdaq other OTC USD 13.06 -0.86 -6.21 300
München EUR 11.87 0.14 1.19 -
Berlin EUR 11.84 0.15 1.33 -
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Düsseldorf EUR 11.84 -0.04 -0.34 -
Kursdaten
Kurs 11.9850 Eröffnung 11.91
Diff. absolut 0.09 Tages-Hoch 12.0150
Diff. % 0.76 % Tages-Tief 11.91
Geld 11.9750 Vol. Geld 75
Brief 11.9950 Vol. Brief 850
Volumen 12097 Umsatz 144634.4934
Schlusskurs vom 24.05.2019 11.8950 Volatilität in % 18.87
Börse BATS Europe Letzter Handel 27.05.2019 / 10:45
Währung EUR Aktualisierungsstand 27.05.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.75% 12.9 10.8
1 Woche -4.09% 12.0 11.7
1 Monat -3.45% 12.9 11.7
3 Monate 5.17% 12.9 11.1
6 Monate -9.65% 13.5 10.8
1 Jahr -1.53% 13.6 10.8
3 Jahre -20.83% 17.0 10.6
3.61
13
SMI
3.75
14.68
SMI
-21.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.61,"chartHeight":15.045397724393,"year":2017,"ID_NOTATION":"56236672"},"2018":{"performance":-21.61,"chartHeight":24.351172749636,"year":2018,"ID_NOTATION":"56236672"},"2019":{"performance":3.75,"chartHeight":15.24326135541,"year":2019,"ID_NOTATION":"56236672"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.36 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE