27.09.2020 11:33:08
SUEZ ENVIRONNEMENT
14.9950
EUR
0.7450
5.23%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.00 0.75 5.24 1112938
BATS Europe EUR 14.99 0.74 5.23 846195
Turquoise EUR 14.98 0.73 5.12 722859
Tradegate EUR 15.16 0.92 6.46 12724
Frankfurt EUR 15.06 0.70 4.91 610
Nasdaq other OTC USD 17.20 -0.45 -2.55 100
EUR 14.80 0.63 4.43 26
München EUR 14.80 0.11 0.75 1500
Berlin EUR 14.26 -0.10 -0.66 -
Düsseldorf EUR 14.78 0.55 3.87 -
Kursdaten
Kurs 14.9950 Eröffnung 14.20
Diff. absolut 0.7450 Tages-Hoch 15.00
Diff. % 5.23 % Tages-Tief 14.20
Geld 14.6950 Vol. Geld 1912
Brief 15.0550 Vol. Brief 621
Volumen 846195 Umsatz 12527721.1713
Schlusskurs vom 24.09.2020 14.25 Volatilität in % 44.67
Börse BATS Europe Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.95% 16.0 8.1
1 Woche 1.04% 15.3 14.1
1 Monat 22.76% 15.3 12.1
3 Monate 47.37% 15.3 10.0
6 Monate 56.82% 15.3 8.8
1 Jahr 6.48% 16.0 8.1
3 Jahre -0.76% 16.0 8.1
SMI
18.71
26.51
10.95
SMI
-21.61
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-21.61,"chartHeight":21.336034779406,"year":2018,"ID_NOTATION":"56236672"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"56236672"},"2020":{"performance":10.95,"chartHeight":18.238479705863,"year":2020,"ID_NOTATION":"56236672"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.46 Mrd. EUR
KGV 2019 25.65
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX