16.07.2019 16:05:21
SUEZ ENVIRONNEMENT
13.05
EUR
-0.07
-0.53%
16.07.2019 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.05 -0.07 -0.50 113221
BATS Europe EUR 13.05 -0.07 -0.53 18661
Turquoise EUR 13.05 -0.08 -0.61 51891
Tradegate EUR 13.06 -0.07 -0.57 825
Xetra EUR 13.06 -0.10 -0.80 750
Nasdaq other OTC USD 14.57 0.17 1.22 1500
Frankfurt EUR 13.11 -0.05 -0.38 -
Berlin EUR 13.12 0.04 0.34 -
München EUR 13.06 -0.06 -0.46 -
Düsseldorf EUR 13.05 -0.07 -0.50 -
Kursdaten
Kurs 13.05 Eröffnung 13.06
Diff. absolut -0.07 Tages-Hoch 13.0925
Diff. % -0.53 % Tages-Tief 13.04
Geld 13.0450 Vol. Geld 759
Brief 13.06 Vol. Brief 460
Volumen 18661 Umsatz 243697.9975
Schlusskurs vom 15.07.2019 13.12 Volatilität in % 19.01
Börse BATS Europe Letzter Handel 16.07.2019 / 15:49
Währung EUR Aktualisierungsstand 16.07.2019 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.44% 13.2 10.8
1 Woche 1.86% 13.2 12.9
1 Monat 4.13% 13.2 12.4
3 Monate 8.88% 13.2 11.7
6 Monate 16.21% 13.2 10.8
1 Jahr 14.39% 13.6 10.8
3 Jahre -8.54% 17.0 10.6
3.61
13
SMI
14.44
16.36
SMI
-21.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.61,"chartHeight":14.2669642697,"year":2017,"ID_NOTATION":"56236672"},"2018":{"performance":-21.61,"chartHeight":23.091268034816,"year":2018,"ID_NOTATION":"56236672"},"2019":{"performance":14.44,"chartHeight":21.103195234992,"year":2019,"ID_NOTATION":"56236672"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.11 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX