11.12.2019 17:04:22
TATE & LYLE
751.10
GBp
-1.80
-0.24%
11.12.2019 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 751.10 -1.80 -0.24 84901
CHI-X GBp 751.20 -1.80 -0.24 347669
Turquoise GBp 751.00 -1.60 -0.21 60177
Nasdaq other OTC USD 9.74 0.02 0.21 200
Frankfurt EUR 8.89 0.02 0.25 -
Tradegate EUR 9.01 0.04 0.47 -
Düsseldorf EUR 8.87 -0.03 -0.38 -
München EUR 8.93 0.00 0.00 -
Berlin EUR 8.85 -0.07 -0.78 -
Kursdaten
Kurs 751.10 Eröffnung 748.60
Diff. absolut -1.80 Tages-Hoch 751.10
Diff. % -0.24 % Tages-Tief 742.80
Geld 751.00 Vol. Geld 52
Brief 751.60 Vol. Brief 239
Volumen 84901 Umsatz 63376110
Schlusskurs vom 10.12.2019 752.90 Volatilität in % 19.25
Börse BATS Europe Letzter Handel 11.12.2019 / 16:48
Währung GBp Aktualisierungsstand 11.12.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.83% 806.2 658.8
1 Woche 4.02% 753.4 726.6
1 Monat 4.60% 753.4 688.8
3 Monate 2.35% 756.0 662.8
6 Monate 1.36% 770.6 662.8
1 Jahr 9.18% 806.2 657.8
3 Jahre 11.71% 806.2 523.0
13
SMI
13.83
23.27
-0.49
SMI
-5.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.49,"chartHeight":7.4094649362739,"year":2017,"ID_NOTATION":"56236661"},"2018":{"performance":-5.7,"chartHeight":15.422152468748,"year":2018,"ID_NOTATION":"56236661"},"2019":{"performance":13.83,"chartHeight":19.502804978917,"year":2019,"ID_NOTATION":"56236661"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.18 Mrd. EUR
KGV 2018 13.19
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE