04.08.2020 06:53:14
TATE & LYLE
663.40
GBp
6.20
0.94%
03.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 663.00 5.60 0.85 221859
BATS Europe GBp 663.40 6.20 0.94 338554
Turquoise GBp 663.00 5.60 0.85 263434
Tradegate EUR 7.43 0.07 0.95 373
Nasdaq other OTC USD 7.96 -0.13 -1.60 2477
Frankfurt EUR 7.28 0.04 0.50 -
Düsseldorf EUR 7.30 -0.04 -0.55 -
München EUR 7.39 0.00 0.00 -
Berlin EUR 7.28 0.06 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 663.00 Vol. Geld 924
Brief 663.80 Vol. Brief 920
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 657.20 Volatilität in % 31.16
Börse BATS Europe Letzter Handel 03.08.2020 / 17:30
Währung GBp Aktualisierungsstand 04.08.2020 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.89% 810.2 501.5
1 Woche -0.33% 675.2 645.2
1 Monat -0.24% 682.0 610.6
3 Monate -4.45% 714.0 610.6
6 Monate -16.03% 810.2 501.5
1 Jahr -11.12% 810.2 501.5
3 Jahre -2.51% 810.2 501.5
SMI
14.7
26.51
SMI
-5.7
-10.68
SMI
-12.89
-3.65
2018
2019
2020
{"2018":{"performance":-5.7,"chartHeight":15.26369120355,"year":2018,"ID_NOTATION":"56236661"},"2019":{"performance":14.7,"chartHeight":19.580392675484,"year":2019,"ID_NOTATION":"56236661"},"2020":{"performance":-12.89,"chartHeight":18.981694030861,"year":2020,"ID_NOTATION":"56236661"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX