20.10.2021 16:49:23
CASTELLUM
220.35
SEK
-5.75
-2.54%
20.10.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 220.35 -5.75 -2.54 1533
SEK 220.50 -5.60 -2.48 304948
Nasdaq other OTC USD 23.32 -5.93 -20.27 193
Frankfurt EUR 22.28 -0.01 -0.04 261
Turquoise SEK 225.15 -0.35 -0.16 114
CHI-X SEK 225.15 -0.25 -0.11 114
Berlin EUR 21.95 -0.62 -2.75 -
Düsseldorf EUR 21.71 -0.56 -2.51 -
Hannover EUR 22.28 0.00 0.00 -
Kursdaten
Kurs 220.35 Eröffnung 225.15
Diff. absolut -5.75 Tages-Hoch 225.15
Diff. % -2.54 % Tages-Tief 218.60
Geld 223.30 Vol. Geld 5
Brief 224.40 Vol. Brief 15
Volumen 1533 Umsatz 336654.1
Schlusskurs vom 19.10.2021 226.10 Volatilität in % 22.40
Börse BATS Europe Letzter Handel 20.10.2021 / 16:31
Währung SEK Aktualisierungsstand 20.10.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.34% 256.5 192.7
1 Woche 3.19% 226.9 220.3
1 Monat -2.35% 231.6 213.8
3 Monate -7.32% 256.5 213.8
6 Monate 9.54% 256.5 205.7
1 Jahr 9.60% 256.5 181.4
3 Jahre 43.49% 257.0 124.3
36.01
26.51
1.13
8.34
11.58
SMI
-5.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.01,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"56236650"},"2020":{"performance":-5.18,"chartHeight":17.119198208921,"year":2020,"ID_NOTATION":"56236650"},"2021":{"performance":8.34,"chartHeight":19.624591297194,"year":2021,"ID_NOTATION":"56236650"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 6.19 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE