17.04.2021 02:31:02
CASTELLUM
207.30
SEK
2.30
1.12%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 207.30 2.30 1.12 129498
SEK 207.30 2.50 1.22 186033
Nasdaq other OTC USD 23.64 1.39 6.27 3235
Turquoise SEK 205.70 8.15 4.13 50
Frankfurt EUR 19.93 0.05 0.25 -
CHI-X SEK 207.30 2.50 1.22 655
Berlin EUR 20.54 0.28 1.38 -
Düsseldorf EUR 20.24 0.30 1.50 -
Kursdaten
Kurs 207.30 Eröffnung 207.60
Diff. absolut 2.30 Tages-Hoch 207.60
Diff. % 1.12 % Tages-Tief 207.30
Geld 207.30 Vol. Geld 204
Brief 207.60 Vol. Brief 205
Volumen 129498 Umsatz 26855924.1919
Schlusskurs vom 15.04.2021 205.00 Volatilität in % 27.97
Börse BATS Europe Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.67% 210.1 192.7
1 Woche 2.07% 207.6 205.0
1 Monat 0.51% 210.1 192.7
3 Monate 1.47% 210.1 192.7
6 Monate 1.72% 219.5 181.4
1 Jahr 35.89% 219.5 149.9
3 Jahre 54.99% 257.0 124.3
36.01
26.51
1.13
5.23
SMI
-5.18
SMI
-0.67
SMI
2019
2020
2021
{"2019":{"performance":36.01,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"56236650"},"2020":{"performance":-5.18,"chartHeight":17.250360209979,"year":2020,"ID_NOTATION":"56236650"},"2021":{"performance":-0.67,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"56236650"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.58 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE