14.05.2021 10:27:36
SYMRISE
103.8750
EUR
-1.30
-1.24%
13.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.75 0.40 0.38 10304
BATS Europe EUR 103.88 -1.30 -1.24 20210
EUR 104.75 0.10 0.10 3706
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 104.85 0.55 0.53 255
CHI-X EUR 104.67 -0.07 -0.07 108
Nasdaq other OTC USD 126.07 -0.91 -0.72 1721
Frankfurt EUR 104.75 0.85 0.82 -
Turquoise EUR 108.58 1.05 0.98 8
Hamburg EUR 104.35 0.55 0.53 -
München EUR 104.40 0.45 0.43 -
Hannover EUR 104.35 0.55 0.53 -
Düsseldorf EUR 104.70 0.65 0.62 -
Berlin EUR 104.40 0.50 0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.55 Vol. Geld 39
Brief 104.75 Vol. Brief 37
Volumen - Umsatz -
Schlusskurs vom 12.05.2021 105.1750 Volatilität in % 21.03
Börse BATS Europe Letzter Handel 13.05.2021 / 17:30
Währung EUR Aktualisierungsstand 14.05.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.09% 112.0 96.5
1 Woche -4.33% 107.2 103.9
1 Monat -4.94% 112.0 103.9
3 Monate -0.57% 112.0 96.5
6 Monate -1.12% 112.0 96.5
1 Jahr 8.05% 121.0 92.1
3 Jahre 46.51% 121.0 64.2
45.47
26.51
17.39
1.13
3.09
SMI
SMI
-5.09
SMI
2019
2020
2021
{"2019":{"performance":45.47,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"56236631"},"2020":{"performance":17.39,"chartHeight":24.632876174775,"year":2020,"ID_NOTATION":"56236631"},"2021":{"performance":-5.09,"chartHeight":17.855244795994,"year":2021,"ID_NOTATION":"56236631"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.14 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER