16.06.2019 17:30:38
SYMRISE
88.22
EUR
-0.32
-0.36%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.28 -0.20 -0.23 172446
CHI-X EUR 88.20 -0.36 -0.41 59810
BATS Europe EUR 88.22 -0.32 -0.36 14833
Turquoise EUR 88.22 -0.30 -0.34 10265
Tradegate EUR 88.40 -0.08 -0.09 1358
Frankfurt EUR 88.24 -0.24 -0.27 160
Nasdaq other OTC USD 95.89 0.89 0.93 115
München EUR 88.26 -0.44 -0.50 -
Hamburg EUR 88.04 -0.92 -1.03 -
Düsseldorf EUR 88.28 -0.14 -0.16 -
Hannover EUR 88.04 -0.92 -1.03 -
Berlin EUR 88.20 -0.14 -0.16 -
SIX Swiss Exchange CHF 96.78 4.90 5.33 15
Kursdaten
Kurs 88.22 Eröffnung 88.42
Diff. absolut -0.32 Tages-Hoch 88.58
Diff. % -0.36 % Tages-Tief 88.01
Geld 88.12 Vol. Geld 45
Brief 88.24 Vol. Brief 45
Volumen 14833 Umsatz 1310216.8039
Schlusskurs vom 13.06.2019 88.54 Volatilität in % 20.90
Börse BATS Europe Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.63% 89.6 64.3
1 Woche 0.30% 89.6 87.9
1 Monat 4.58% 89.6 82.6
3 Monate 7.69% 89.6 78.7
6 Monate 32.74% 89.6 64.2
1 Jahr 17.06% 89.6 64.2
3 Jahre 58.24% 89.6 53.4
23.66
13
SMI
36.63
16.83
SMI
-9.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":24.491109965957,"year":2017,"ID_NOTATION":"56236631"},"2018":{"performance":-9.34,"chartHeight":19.722008758589,"year":2018,"ID_NOTATION":"56236631"},"2019":{"performance":36.63,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"56236631"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.96 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER