23.10.2021 23:54:56
SYMRISE
114.20
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.65 0.65 0.56 194749
EUR 117.05 0.95 0.82 74101
BATS Europe EUR 114.20 0.00 0.00 59881
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 116.65 0.65 0.56 7370
CHI-X EUR 117.12 0.90 0.77 1154
Turquoise EUR 117.12 0.85 0.73 1385
Nasdaq other OTC USD 135.19 -0.51 -0.37 384
Frankfurt EUR 116.65 0.85 0.73 311
Hannover EUR 116.30 0.85 0.74 20
Hamburg EUR 115.95 0.10 0.09 75
München EUR 116.95 2.35 2.05 40
Düsseldorf EUR 116.55 1.00 0.87 -
Berlin EUR 115.85 1.50 1.31 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 114.20 Eröffnung 114.20
Diff. absolut 0.00 Tages-Hoch 114.20
Diff. % 0.00 % Tages-Tief 114.20
Geld 112.65 Vol. Geld 13
Brief 112.85 Vol. Brief 19
Volumen 59881 Umsatz 6982463.6006
Schlusskurs vom 21.10.2021 114.20 Volatilität in % 18.95
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.34% 126.3 96.5
1 Woche 0.00% 114.9 113.8
1 Monat -4.38% 119.3 110.9
3 Monate -5.70% 126.3 110.9
6 Monate 4.55% 126.3 103.8
1 Jahr -0.26% 126.3 96.5
3 Jahre 60.39% 126.3 64.2
45.47
26.51
17.39
1.13
4.34
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.47,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"56236631"},"2020":{"performance":17.39,"chartHeight":23.405433553735,"year":2020,"ID_NOTATION":"56236631"},"2021":{"performance":4.34,"chartHeight":16.130000551852,"year":2021,"ID_NOTATION":"56236631"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 16.21 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER