15.10.2019 11:41:27
SYMRISE
86.90
EUR
1.32
1.54%
15.10.2019 11:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.90 1.20 1.40 69890
CHI-X EUR 86.90 1.30 1.52 27027
BATS Europe EUR 86.90 1.32 1.54 6500
Turquoise EUR 86.90 1.30 1.52 2407
Tradegate EUR 86.82 1.22 1.43 225
Frankfurt EUR 85.62 -0.06 -0.07 -
Nasdaq other OTC USD 95.90 -0.60 -0.62 100
München EUR 85.76 0.08 0.09 16
Hannover EUR 85.26 0.46 0.54 -
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Hamburg EUR 85.26 -0.84 -0.98 -
Berlin EUR 85.50 0.00 0.00 -
Düsseldorf EUR 86.42 0.72 0.84 -
Kursdaten
Kurs 86.90 Eröffnung 86.14
Diff. absolut 1.32 Tages-Hoch 86.90
Diff. % 1.54 % Tages-Tief 85.60
Geld 86.82 Vol. Geld 76
Brief 87.00 Vol. Brief 61
Volumen 6500 Umsatz 558642.5
Schlusskurs vom 14.10.2019 85.58 Volatilität in % 20.90
Börse BATS Europe Letzter Handel 15.10.2019 / 11:26
Währung EUR Aktualisierungsstand 15.10.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.54% 90.2 64.3
1 Woche -1.65% 88.0 84.3
1 Monat -3.06% 90.2 84.3
3 Monate 3.06% 90.2 79.1
6 Monate 4.67% 90.2 79.1
1 Jahr 20.54% 90.2 64.2
3 Jahre 34.92% 90.2 53.9
23.66
13
SMI
32.54
18.21
SMI
-9.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":23.262608606272,"year":2017,"ID_NOTATION":"56236631"},"2018":{"performance":-9.34,"chartHeight":18.73273082838,"year":2018,"ID_NOTATION":"56236631"},"2019":{"performance":32.54,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"56236631"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.55 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER