26.04.2019 18:34:10
CARL ZEISS MEDITEC
86.30
EUR
1.85
2.19%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.30 2.15 2.56 190048
CHI-X EUR 86.30 1.90 2.25 67005
BATS Europe EUR 86.30 1.85 2.19 14013
SIX Swiss Exchange CHF 96.25 10.75 12.57 95144
Turquoise EUR 86.25 1.80 2.13 20390
Tradegate EUR 86.70 2.20 2.60 9143
Frankfurt EUR 86.65 2.75 3.28 1862
München EUR 84.30 0.10 0.12 -
Hamburg EUR 84.35 0.60 0.72 -
Hannover EUR 84.35 0.60 0.72 -
Berlin EUR 86.45 2.15 2.55 -
Düsseldorf EUR 86.30 2.25 2.68 7
Nasdaq other OTC USD 83.10 0.21 0.25 241
Kursdaten
Kurs 86.30 Eröffnung 84.65
Diff. absolut 1.85 Tages-Hoch 86.65
Diff. % 2.19 % Tages-Tief 84.65
Geld 86.20 Vol. Geld 35
Brief 86.35 Vol. Brief 35
Volumen 14013 Umsatz 1203517.5371
Schlusskurs vom 25.04.2019 84.45 Volatilität in % 28.23
Börse BATS Europe Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.37% 84.5 67.7
1 Woche 4.78% 84.5 81.1
1 Monat 8.41% 84.5 71.2
3 Monate 7.51% 84.5 71.2
6 Monate 18.69% 84.5 60.5
1 Jahr 54.39% 84.5 54.4
3 Jahre 194.71% 84.5 28.2
46.72
13
32.4
SMI
23.37
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.72,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"56236630"},"2018":{"performance":32.4,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"56236630"},"2019":{"performance":23.37,"chartHeight":23.79456292105,"year":2019,"ID_NOTATION":"56236630"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.47 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER