19.10.2019 10:01:20
CARL ZEISS MEDITEC
103.60
EUR
-0.30
-0.29%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.70 -0.10 -0.10 73189
CHI-X EUR 103.55 -0.35 -0.34 22531
BATS Europe EUR 103.60 -0.30 -0.29 19151
Tradegate EUR 103.70 -0.40 -0.38 7565
Turquoise EUR 103.60 -0.30 -0.29 3397
Frankfurt EUR 103.30 -0.70 -0.67 95
München EUR 103.80 -0.10 -0.10 100
Hamburg EUR 103.70 0.90 0.88 -
Düsseldorf EUR 103.30 -0.40 -0.39 -
Berlin EUR 103.70 0.10 0.10 -
Nasdaq other OTC USD 112.00 3.00 2.75 100
Hannover EUR 103.70 0.80 0.78 -
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Kursdaten
Kurs 103.60 Eröffnung 104.00
Diff. absolut -0.30 Tages-Hoch 104.60
Diff. % -0.29 % Tages-Tief 103.15
Geld 102.90 Vol. Geld 529
Brief 104.30 Vol. Brief 539
Volumen 19151 Umsatz 1988342.6991
Schlusskurs vom 17.10.2019 103.90 Volatilität in % 30.88
Börse BATS Europe Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.35% 111.2 67.7
1 Woche 1.27% 104.6 101.1
1 Monat 0.39% 111.2 100.2
3 Monate 5.88% 111.2 92.8
6 Monate 28.54% 111.2 81.1
1 Jahr 44.79% 111.2 60.5
3 Jahre 199.34% 111.2 30.8
46.72
13
32.4
SMI
51.35
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.72,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"56236630"},"2018":{"performance":32.4,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"56236630"},"2019":{"performance":51.35,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"56236630"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.28 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER