20.02.2020 03:44:23
BOUYGUES
39.29
EUR
0.91
2.37%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.29 0.91 2.37 416134
CHI-X EUR 39.29 0.91 2.37 430565
Turquoise EUR 39.29 0.92 2.38 259902
SIX Swiss Exchange CHF 38.84 0.92 2.43 -
Tradegate EUR 39.37 0.94 2.45 275
Nasdaq other OTC USD 42.65 1.05 2.52 241
Xetra EUR 37.55 -0.20 -0.53 -
Frankfurt EUR 39.23 0.86 2.24 -
München EUR 39.27 0.68 1.76 -
Hamburg EUR 38.43 -0.47 -1.21 -
EUR 37.02 0.00 0.00 -
Düsseldorf EUR 39.12 0.68 1.77 -
Berlin EUR 38.42 -0.49 -1.26 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.00 Vol. Geld 855
Brief 39.62 Vol. Brief 839
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 38.38 Volatilität in % 21.11
Börse BATS Europe Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.61% 39.3 35.4
1 Woche 3.75% 39.3 37.5
1 Monat 3.44% 39.3 35.4
3 Monate 5.85% 39.3 35.4
6 Monate 21.00% 39.7 32.3
1 Jahr 27.86% 39.7 30.9
3 Jahre 12.19% 46.0 29.0
SMI
23.22
26.51
3.61
6.09
-27.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.85,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"56236626"},"2019":{"performance":23.22,"chartHeight":34.686364108071,"year":2019,"ID_NOTATION":"56236626"},"2020":{"performance":3.61,"chartHeight":21.107102772112,"year":2020,"ID_NOTATION":"56236626"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.81 Mrd. EUR
KGV 2019 11.92
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE