25.04.2019 10:48:17
DAIMLER
58.28
EUR
-0.22
-0.38%
25.04.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.30 -0.14 -0.24 918661
CHI-X EUR 58.23 -0.25 -0.43 201696
BATS Europe EUR 58.28 -0.22 -0.38 105812
Turquoise EUR 58.29 -0.21 -0.36 44393
Tradegate EUR 58.25 -0.20 -0.34 47294
SIX Swiss Exchange EUR 54.93 -0.07 -0.13 50
Nasdaq other OTC USD 65.07 -1.24 -1.87 44003
Frankfurt EUR 58.04 -0.36 -0.62 1673
Borsa Italiana MTF GEM EUR 58.59 -0.59 -1.00 3220
Hamburg EUR 58.04 -0.66 -1.12 6
München EUR 57.78 -0.55 -0.94 125
Berlin EUR 58.06 -0.38 -0.65 -
Hannover EUR 58.01 -0.92 -1.56 530
Düsseldorf EUR 58.16 -0.35 -0.60 220
Bucharest Stock Exchange RON 276.00 -8.70 -3.06 1
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 58.28 Eröffnung 58.04
Diff. absolut -0.22 Tages-Hoch 58.28
Diff. % -0.38 % Tages-Tief 57.76
Geld 58.28 Vol. Geld 170
Brief 58.30 Vol. Brief 17
Volumen 105812 Umsatz 6129202.4733
Schlusskurs vom 24.04.2019 58.50 Volatilität in % 25.32
Börse BATS Europe Letzter Handel 25.04.2019 / 10:33
Währung EUR Aktualisierungsstand 25.04.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.40% 60.0 44.5
1 Woche 0.76% 60.0 57.7
1 Monat 15.52% 60.0 50.3
3 Monate 14.77% 60.0 47.8
6 Monate 17.19% 60.0 44.5
1 Jahr -10.28% 68.6 44.5
3 Jahre -7.00% 76.5 44.5
0.67
13
SMI
27.4
14.55
SMI
-35.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.67,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"56236618"},"2018":{"performance":-35.07,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"56236618"},"2019":{"performance":27.4,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"56236618"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 63.24 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER