25.04.2019 02:37:06
ADIDAS
230.45
EUR
-0.80
-0.35%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 230.70 -0.20 -0.09 613000
CHI-X EUR 230.45 -0.80 -0.35 185956
BATS Europe EUR 230.45 -0.80 -0.35 112182
Turquoise EUR 230.60 -0.50 -0.22 56885
Tradegate EUR 231.35 0.05 0.02 4783
SIX Swiss Exchange EUR 229.00 2.75 1.22 -
Nasdaq other OTC USD 258.30 -0.32 -0.12 29
Frankfurt EUR 230.65 -0.45 -0.19 483
Hamburg EUR 230.00 -1.95 -0.84 -
München EUR 230.85 -1.05 -0.45 52
Borsa Italiana MTF GEM EUR 230.70 -0.65 -0.28 142
Berlin EUR 230.35 -1.10 -0.48 -
Düsseldorf EUR 231.20 0.20 0.09 5
Hannover EUR 230.00 -1.70 -0.73 -
Bucharest Stock Exchange RON 1095.00 -15.80 -1.42 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.40 Vol. Geld 49
Brief 230.50 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 231.25 Volatilität in % 24.90
Börse BATS Europe Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.20% 232.4 181.3
1 Woche 0.28% 232.4 228.8
1 Monat 10.16% 232.4 208.0
3 Monate 14.14% 232.4 194.8
6 Monate 14.65% 232.4 178.1
1 Jahr 12.63% 232.4 178.1
3 Jahre 114.87% 232.4 106.3
11.49
13
8.95
SMI
26.2
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":20.165467322562,"year":2017,"ID_NOTATION":"56236608"},"2018":{"performance":8.95,"chartHeight":18.921844876361,"year":2018,"ID_NOTATION":"56236608"},"2019":{"performance":26.2,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"56236608"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 46.53 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.76 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER