24.06.2019 11:44:49
ADIDAS
268.20
EUR
-0.30
-0.11%
24.06.2019 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 268.25 -0.55 -0.20 67135
CHI-X EUR 268.20 -0.30 -0.11 29364
BATS Europe EUR 268.20 -0.30 -0.11 12985
Turquoise EUR 268.20 -0.35 -0.13 6204
Tradegate EUR 268.40 0.60 0.22 5262
SIX Swiss Exchange EUR 267.00 5.20 1.99 3
Frankfurt EUR 268.40 -0.50 -0.19 193
Hamburg EUR 269.90 -0.75 -0.28 175
München EUR 268.75 0.05 0.02 60
Nasdaq other OTC USD 304.81 3.37 1.12 1
Hannover EUR 269.95 2.00 0.75 4
Düsseldorf EUR 268.55 -0.20 -0.07 -
Berlin EUR 267.85 -0.05 -0.02 -
Borsa Italiana MTF GEM EUR 269.55 -1.95 -0.72 38
Bucharest Stock Exchange RON 1253.80 33.80 2.77 5
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 268.20 Eröffnung 269.45
Diff. absolut -0.30 Tages-Hoch 270.50
Diff. % -0.11 % Tages-Tief 268.20
Geld 268.15 Vol. Geld 27
Brief 268.25 Vol. Brief 60
Volumen 12985 Umsatz 3494934.363
Schlusskurs vom 21.06.2019 268.50 Volatilität in % 25.74
Börse BATS Europe Letzter Handel 24.06.2019 / 11:29
Währung EUR Aktualisierungsstand 24.06.2019 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.04% 274.6 181.3
1 Woche 3.01% 274.6 259.2
1 Monat 4.03% 274.6 251.6
3 Monate 28.65% 274.6 208.0
6 Monate 45.17% 274.6 178.1
1 Jahr 41.20% 274.6 178.1
3 Jahre 118.20% 274.6 108.2
11.49
13
8.95
SMI
47.04
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":20.094844713389,"year":2017,"ID_NOTATION":"56236608"},"2018":{"performance":8.95,"chartHeight":18.855577626802,"year":2018,"ID_NOTATION":"56236608"},"2019":{"performance":47.04,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"56236608"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 53.87 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER