18.05.2021 14:03:45
ADIDAS
293.6957
EUR
-2.7293
-0.92%
18.05.2021 13:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 293.25 -3.55 -1.20 288106
BATS Europe EUR 293.70 -2.73 -0.92 482
EUR 293.25 -3.55 -1.20 140745
Tradegate EUR 293.30 -3.90 -1.31 17955
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
CHI-X EUR 300.10 3.67 1.24 461
Nasdaq other OTC USD 365.00 10.60 2.99 333
Frankfurt EUR 295.30 -0.95 -0.32 1316
Turquoise EUR 293.50 -2.92 -0.99 1395
Hamburg EUR 294.40 -2.30 -0.78 428
München EUR 294.45 -1.60 -0.54 5
Berlin EUR 297.00 0.70 0.24 -
Düsseldorf EUR 293.50 -2.90 -0.98 354
Hannover EUR 293.55 -2.95 -0.99 5
Bucharest Stock Exchange RON 1407.60 -2.40 -0.17 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 293.6957 Eröffnung 299.6856
Diff. absolut -2.7293 Tages-Hoch 300.10
Diff. % -0.92 % Tages-Tief 299.50
Geld 299.50 Vol. Geld 5
Brief 295.00 Vol. Brief 15
Volumen 482 Umsatz 144236.9439
Schlusskurs vom 17.05.2021 296.4250 Volatilität in % 32.53
Börse BATS Europe Letzter Handel 18.05.2021 / 13:41
Währung EUR Aktualisierungsstand 18.05.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.79% 301.2 252.5
1 Woche 3.02% 296.9 278.9
1 Monat 6.68% 296.9 252.5
3 Monate 1.64% 301.2 252.5
6 Monate 7.01% 302.7 252.5
1 Jahr 48.73% 306.7 204.1
3 Jahre 51.97% 317.3 162.2
58.7
26.51
3.19
1.13
4.03
SMI
SMI
-0.79
SMI
2019
2020
2021
{"2019":{"performance":58.7,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"56236608"},"2020":{"performance":3.19,"chartHeight":14.812353077728,"year":2020,"ID_NOTATION":"56236608"},"2021":{"performance":-0.79,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"56236608"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 57.83 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.23 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER