21.10.2019 07:35:57
GRENKE
85.05
EUR
-1.90
-2.19%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.15 -1.90 -2.18 65988
CHI-X EUR 85.00 -1.95 -2.24 7880
BATS Europe EUR 85.05 -1.90 -2.19 9597
Turquoise EUR 85.05 -1.95 -2.24 3346
Tradegate EUR 85.60 -1.40 -1.61 2216
Frankfurt EUR 84.90 -2.20 -2.53 1100
München EUR 85.25 -1.60 -1.84 260
Nasdaq other OTC USD 80.89 -3.44 -4.08 443
Berlin EUR 86.50 -0.35 -0.40 -
Düsseldorf EUR 85.00 -1.90 -2.19 -
Hamburg EUR 86.60 1.25 1.46 -
Hannover EUR 86.60 1.25 1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.85 Vol. Geld 25
Brief 85.15 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 86.95 Volatilität in % 38.29
Börse BATS Europe Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.09% 96.5 69.0
1 Woche 4.74% 87.2 81.0
1 Monat 9.18% 87.2 72.2
3 Monate -4.97% 96.5 70.5
6 Monate -9.81% 96.5 70.5
1 Jahr -6.18% 96.5 69.0
3 Jahre 56.34% 107.1 45.4
58.72
13
SMI
15.09
18.22
SMI
-6.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.72,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"56236603"},"2018":{"performance":-6.99,"chartHeight":17.043258068338,"year":2018,"ID_NOTATION":"56236603"},"2019":{"performance":15.09,"chartHeight":20.733739045155,"year":2019,"ID_NOTATION":"56236603"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.95 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER