23.08.2019 11:35:24
GRENKE
75.40
EUR
0.70
0.94%
23.08.2019 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.30 0.65 0.87 4417
CHI-X EUR 75.30 0.55 0.74 426
BATS Europe EUR 75.40 0.70 0.94 247
Tradegate EUR 75.30 0.55 0.74 534
Turquoise EUR 75.25 0.55 0.74 298
München EUR 75.35 0.55 0.74 -
Frankfurt EUR 74.80 -0.30 -0.40 -
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 74.85 -0.20 -0.27 -
Düsseldorf EUR 75.00 0.40 0.54 -
Hannover EUR 74.85 -0.25 -0.33 -
Berlin EUR 75.35 0.85 1.14 -
Kursdaten
Kurs 75.40 Eröffnung 75.80
Diff. absolut 0.70 Tages-Hoch 75.80
Diff. % 0.94 % Tages-Tief 75.25
Geld 74.90 Vol. Geld 43
Brief 75.45 Vol. Brief 61
Volumen 247 Umsatz 18676.1
Schlusskurs vom 22.08.2019 74.70 Volatilität in % 38.01
Börse BATS Europe Letzter Handel 23.08.2019 / 10:52
Währung EUR Aktualisierungsstand 23.08.2019 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.08% 96.5 69.0
1 Woche 5.21% 76.6 71.6
1 Monat -18.41% 96.5 70.5
3 Monate -17.60% 96.5 70.5
6 Monate -13.74% 96.5 70.5
1 Jahr -22.87% 107.1 69.0
3 Jahre 28.65% 107.1 45.4
58.72
13
SMI
1.08
16.33
SMI
-6.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.72,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"56236603"},"2018":{"performance":-6.99,"chartHeight":19.401977542799,"year":2018,"ID_NOTATION":"56236603"},"2019":{"performance":1.08,"chartHeight":9.2065912354829,"year":2019,"ID_NOTATION":"56236603"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.5 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER