26.04.2019 06:22:23
BECHTLE
89.15
EUR
-1.15
-1.27%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.20 -1.15 -1.27 73936
CHI-X EUR 89.15 -1.25 -1.38 14810
BATS Europe EUR 89.15 -1.15 -1.27 8626
Turquoise EUR 89.20 -1.20 -1.33 3893
Tradegate EUR 89.30 -0.80 -0.89 4449
Frankfurt EUR 89.60 -0.45 -0.50 3
München EUR 90.30 0.00 0.00 -
Hamburg EUR 89.10 -0.85 -0.94 35
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 89.20 -1.15 -1.27 100
Düsseldorf EUR 89.20 -1.05 -1.16 -
Hannover EUR 89.75 0.80 0.90 -
SIX Swiss Exchange CHF 99.10 0.05 0.05 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.35 Vol. Geld 312
Brief 89.25 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 90.30 Volatilität in % 30.22
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.81% 90.8 62.1
1 Woche 1.65% 90.8 88.0
1 Monat 12.28% 90.8 79.2
3 Monate 26.10% 90.8 67.7
6 Monate 13.64% 90.8 62.1
1 Jahr 28.55% 90.8 62.1
3 Jahre 97.54% 90.8 42.6
41.54
13
SMI
30.81
15
SMI
-1.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.54,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"56236602"},"2018":{"performance":-1.73,"chartHeight":10.783313535319,"year":2018,"ID_NOTATION":"56236602"},"2019":{"performance":30.81,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"56236602"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.79 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER