17.10.2019 02:57:27
BECHTLE
98.60
EUR
2.30
2.39%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.50 2.05 2.13 109390
CHI-X EUR 98.60 2.30 2.39 18050
BATS Europe EUR 98.60 2.30 2.39 18699
Tradegate EUR 98.70 2.25 2.33 5133
Turquoise EUR 98.55 2.25 2.34 4612
Frankfurt EUR 97.30 0.75 0.78 635
Hamburg EUR 97.00 2.15 2.27 10
Nasdaq other OTC USD 79.50 0.00 0.00 558
München EUR 97.75 2.70 2.84 50
Berlin EUR 98.80 2.35 2.44 -
Hannover EUR 96.05 0.85 0.89 -
Düsseldorf EUR 98.25 1.40 1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.50 Vol. Geld 40
Brief 98.70 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 96.30 Volatilität in % 36.38
Börse BATS Europe Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.68% 110.9 62.1
1 Woche 8.62% 98.6 89.8
1 Monat 9.01% 98.6 89.0
3 Monate -4.36% 107.0 84.8
6 Monate 12.62% 110.9 84.8
1 Jahr 19.66% 110.9 62.1
3 Jahre 96.71% 110.9 42.6
41.54
13
SMI
44.68
19.02
SMI
-1.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.54,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"56236602"},"2018":{"performance":-1.73,"chartHeight":10.308296671099,"year":2018,"ID_NOTATION":"56236602"},"2019":{"performance":44.68,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"56236602"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.99 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER