01.12.2020 22:13:59
BECHTLE
177.00
EUR
-9.70
-5.20%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 176.70 -6.00 -3.28 165484
BATS Europe EUR 177.00 -9.70 -5.20 49200
CHI-X EUR 176.90 -9.80 -5.25 42229
Turquoise EUR 177.00 -9.70 -5.20 14187
Tradegate EUR 177.50 -7.50 -4.05 15631
Frankfurt EUR 176.80 -6.70 -3.65 901
Hamburg EUR 180.90 -7.40 -3.93 54
Berlin EUR 177.50 -8.20 -4.42 -
München EUR 185.70 0.00 0.00 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 177.60 -8.90 -4.77 29
Hannover EUR 185.20 -2.80 -1.49 -
EUR 183.30 -4.50 -2.40 15
Kursdaten
Kurs 177.00 Eröffnung 184.70
Diff. absolut -9.70 Tages-Hoch 184.75
Diff. % -5.20 % Tages-Tief 176.30
Geld 176.10 Vol. Geld 297
Brief 180.00 Vol. Brief 296
Volumen 49200 Umsatz 8836448.8632
Schlusskurs vom 30.11.2020 186.70 Volatilität in % 41.12
Börse BATS Europe Letzter Handel 01.12.2020 / 17:30
Währung EUR Aktualisierungsstand 01.12.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.70% 190.8 79.5
1 Woche -0.78% 190.8 176.3
1 Monat 20.20% 190.8 145.8
3 Monate 4.12% 190.8 143.8
6 Monate 11.88% 190.8 141.7
1 Jahr 48.49% 190.8 79.5
3 Jahre 147.83% 190.8 62.1
SMI
86.09
26.51
40.7
SMI
-1.73
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-1.73,"chartHeight":9.8308245162387,"year":2018,"ID_NOTATION":"56236602"},"2019":{"performance":86.09,"chartHeight":22,"year":2019,"ID_NOTATION":"56236602"},"2020":{"performance":40.7,"chartHeight":22,"year":2020,"ID_NOTATION":"56236602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 7.91 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER