26.06.2019 10:24:41
FRESENIUS
47.50
EUR
-0.0950
-0.20%
26.06.2019 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.49 -0.12 -0.24 171494
CHI-X EUR 47.47 -0.13 -0.27 14669
BATS Europe EUR 47.50 -0.10 -0.20 19723
Turquoise EUR 47.52 -0.06 -0.13 4275
Tradegate EUR 47.47 -0.04 -0.07 3290
SIX Swiss Exchange CHF 53.92 2.89 5.66 5
Frankfurt EUR 47.00 -0.65 -1.35 200
München EUR 47.37 -0.24 -0.50 -
Hamburg EUR 47.38 -0.32 -0.66 -
Hannover EUR 47.38 -0.17 -0.37 -
Berlin EUR 47.31 -0.26 -0.54 -
Düsseldorf EUR 47.21 -0.40 -0.84 -
Nasdaq other OTC USD 53.75 -0.65 -1.19 298
Borsa Italiana MTF GEM EUR 47.34 -0.62 -1.30 70
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 47.50 Eröffnung 47.1650
Diff. absolut -0.0950 Tages-Hoch 47.54
Diff. % -0.20 % Tages-Tief 46.99
Geld 47.4650 Vol. Geld 66
Brief 47.5050 Vol. Brief 55
Volumen 19723 Umsatz 934196.8525
Schlusskurs vom 25.06.2019 47.5950 Volatilität in % 37.43
Börse BATS Europe Letzter Handel 26.06.2019 / 10:09
Währung EUR Aktualisierungsstand 26.06.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.38% 52.8 41.0
1 Woche -0.84% 49.4 47.3
1 Monat 0.22% 49.4 44.2
3 Monate 0.94% 52.8 44.2
6 Monate 11.59% 52.8 41.0
1 Jahr -30.44% 71.0 38.3
3 Jahre -25.31% 80.0 38.3
13
SMI
12.38
17.43
-12.54
SMI
-34.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.54,"chartHeight":20.833472180179,"year":2017,"ID_NOTATION":"56236565"},"2018":{"performance":-34.87,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"56236565"},"2019":{"performance":12.38,"chartHeight":20.768826256437,"year":2019,"ID_NOTATION":"56236565"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 26.36 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER