24.02.2020 19:05:36
FRESENIUS
47.6250
EUR
-2.03
-4.09%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.65 -2.02 -4.06 2627682
BATS Europe EUR 47.62 -2.03 -4.09 1530272
CHI-X EUR 47.56 -2.08 -4.19 567271
Turquoise EUR 47.51 -2.13 -4.29 138904
Tradegate EUR 47.73 -1.89 -3.80 90753
Frankfurt EUR 47.55 -2.15 -4.34 9601
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
München EUR 47.47 -2.10 -4.25 1974
Hamburg EUR 47.59 -2.12 -4.26 1080
Hannover EUR 48.24 -1.47 -2.95 807
Düsseldorf EUR 47.62 -2.03 -4.09 375
Berlin EUR 47.60 -1.98 -3.99 110
Nasdaq other OTC USD 52.11 -1.53 -2.85 216
EUR 48.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
Kursdaten
Kurs 47.6250 Eröffnung 48.66
Diff. absolut -2.03 Tages-Hoch 48.6650
Diff. % -4.09 % Tages-Tief 47.3450
Geld 47.5150 Vol. Geld 119
Brief 47.66 Vol. Brief 80
Volumen 1530272 Umsatz 73320960.2356
Schlusskurs vom 21.02.2020 49.6550 Volatilität in % 23.58
Börse BATS Europe Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.90% 51.5 45.9
1 Woche -2.02% 51.5 47.3
1 Monat -2.52% 51.5 45.9
3 Monate -2.77% 51.5 45.9
6 Monate 7.99% 51.5 40.5
1 Jahr -2.53% 52.8 40.5
3 Jahre -37.16% 80.0 38.3
SMI
18.14
26.51
4.65
-34.87
-10.68
SMI
-4.9
SMI
2018
2019
2020
{"2018":{"performance":-34.87,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"56236565"},"2019":{"performance":18.14,"chartHeight":39.324840728074,"year":2019,"ID_NOTATION":"56236565"},"2020":{"performance":-4.9,"chartHeight":27.905870280304,"year":2020,"ID_NOTATION":"56236565"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.68 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER