15.11.2019 19:10:36
GEA GROUP
29.1950
EUR
0.2050
0.71%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.24 0.26 0.90 299260
BATS Europe EUR 29.20 0.20 0.71 93403
CHI-X EUR 29.20 0.20 0.69 122122
Turquoise EUR 29.20 0.18 0.62 26881
Tradegate EUR 29.16 0.22 0.76 4345
Frankfurt EUR 29.22 0.37 1.28 1310
Hamburg EUR 28.96 0.06 0.21 5
München EUR 29.14 0.05 0.17 20
Nasdaq other OTC USD 26.72 1.56 6.19 280
Düsseldorf EUR 29.09 0.19 0.66 -
Berlin EUR 29.14 0.05 0.17 -
Hannover EUR 29.03 -0.11 -0.38 -
Kursdaten
Kurs 29.1950 Eröffnung 29.09
Diff. absolut 0.2050 Tages-Hoch 29.23
Diff. % 0.71 % Tages-Tief 28.80
Geld 29.01 Vol. Geld 1995
Brief 29.44 Vol. Brief 1995
Volumen 93403 Umsatz 2718624.931
Schlusskurs vom 14.11.2019 28.99 Volatilität in % 40.16
Börse BATS Europe Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.76% 29.2 19.1
1 Woche 1.90% 29.2 28.5
1 Monat 11.52% 29.2 25.8
3 Monate 33.01% 29.2 22.2
6 Monate 21.75% 29.2 21.2
1 Jahr 12.12% 29.2 19.1
3 Jahre -12.73% 42.8 19.1
4.73
13
SMI
29.76
21.4
SMI
-43.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.73,"chartHeight":14.434123297782,"year":2017,"ID_NOTATION":"56236549"},"2018":{"performance":-43.59,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"56236549"},"2019":{"performance":29.76,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"56236549"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 5.26 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER