03.12.2021 08:21:47
GEA GROUP
44.65
EUR
0.02
0.04%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.62 -0.48 -1.06 493629
EUR 44.62 -0.35 -0.79 186151
BATS Europe EUR 44.65 0.02 0.04 128776
Tradegate EUR 44.89 0.71 1.61 5208
Turquoise EUR 44.63 -0.20 -0.43 222
Frankfurt EUR 44.69 0.16 0.36 -
CHI-X EUR 44.63 -0.48 -1.06 37
Nasdaq other OTC USD 50.75 0.75 1.50 259
Hamburg EUR 44.75 -0.35 -0.78 -
Düsseldorf EUR 44.81 0.13 0.29 -
Berlin EUR 44.81 0.03 0.07 -
München EUR 44.99 -0.02 -0.04 -
Hannover EUR 44.72 -0.37 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.65 Vol. Geld 9
Brief 44.78 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 44.63 Volatilität in % 21.48
Börse BATS Europe Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 03.12.2021 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.69% 45.8 28.5
1 Woche -1.63% 45.0 44.2
1 Monat 4.82% 45.8 42.6
3 Monate 11.58% 45.8 38.1
6 Monate 22.43% 45.8 33.4
1 Jahr 56.61% 45.8 27.4
3 Jahre 88.08% 45.8 13.2
30.91
26.51
1.13
50.69
13.77
SMI
-0.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.91,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"56236549"},"2020":{"performance":-0.24,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"56236549"},"2021":{"performance":50.69,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"56236549"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 8.09 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER