26.06.2019 10:20:25
GEA GROUP
25.25
EUR
0.02
0.08%
26.06.2019 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.27 0.03 0.12 34091
CHI-X EUR 25.24 0.03 0.12 6891
BATS Europe EUR 25.25 0.02 0.08 2862
Turquoise EUR 25.26 0.05 0.20 1897
Tradegate EUR 25.17 0.05 0.20 900
Frankfurt EUR 25.02 -0.18 -0.71 400
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
Hamburg EUR 24.88 -0.08 -0.32 -
Düsseldorf EUR 24.87 -0.30 -1.19 -
München EUR 25.21 0.00 0.00 -
Hannover EUR 24.89 -0.07 -0.28 -
Berlin EUR 25.20 0.01 0.04 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 25.25 Eröffnung 25.17
Diff. absolut 0.02 Tages-Hoch 25.25
Diff. % 0.08 % Tages-Tief 25.02
Geld 25.24 Vol. Geld 94
Brief 25.31 Vol. Brief 75
Volumen 2862 Umsatz 71879.37
Schlusskurs vom 25.06.2019 25.23 Volatilität in % 40.78
Börse BATS Europe Letzter Handel 26.06.2019 / 10:03
Währung EUR Aktualisierungsstand 26.06.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.13% 26.3 19.1
1 Woche -0.39% 25.9 24.9
1 Monat 2.94% 26.3 23.7
3 Monate 11.74% 26.3 22.4
6 Monate 12.18% 26.3 19.1
1 Jahr -13.36% 34.5 19.1
3 Jahre -39.75% 50.2 19.1
4.73
13
SMI
12.13
17.43
SMI
-43.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.73,"chartHeight":15.925104243484,"year":2017,"ID_NOTATION":"56236549"},"2018":{"performance":-43.59,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"56236549"},"2019":{"performance":12.13,"chartHeight":20.666125180776,"year":2019,"ID_NOTATION":"56236549"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.56 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER