27.05.2019 11:19:00
VOESTALPINE
25.1150
EUR
0.3850
1.56%
27.05.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.16 0.43 1.74 33262
BATS Europe EUR 25.11 0.39 1.56 7472
Turquoise EUR 25.08 0.37 1.50 1554
Tradegate EUR 25.01 0.32 1.30 2646
Xetra EUR 25.16 0.51 2.07 500
Frankfurt EUR 25.07 0.32 1.29 100
SIX Swiss Exchange CHF 30.00 -0.36 -1.19 -
Berlin EUR 24.54 0.41 1.70 -
München EUR 25.04 0.61 2.50 380
Düsseldorf EUR 24.52 -0.08 -0.33 -
Nasdaq other OTC USD 28.05 -4.16 -12.92 189
Hamburg EUR 24.53 0.18 0.74 -
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
Wiener Börse EUR 24.65 0.53 2.20 795738
Kursdaten
Kurs 25.1150 Eröffnung 25.1750
Diff. absolut 0.3850 Tages-Hoch 25.1750
Diff. % 1.56 % Tages-Tief 24.88
Geld 25.00 Vol. Geld 200
Brief 25.19 Vol. Brief 71
Volumen 7472 Umsatz 187360.005
Schlusskurs vom 24.05.2019 24.73 Volatilität in % 29.50
Börse BATS Europe Letzter Handel 27.05.2019 / 11:03
Währung EUR Aktualisierungsstand 27.05.2019 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.32% 31.1 24.1
1 Woche -2.98% 26.4 24.1
1 Monat -16.34% 29.6 24.1
3 Monate -8.95% 31.1 24.1
6 Monate -15.71% 31.1 24.1
1 Jahr -46.34% 46.7 24.1
3 Jahre -15.86% 55.0 24.1
35.14
13
SMI
14.68
SMI
-47.69
-10.68
-5.32
SMI
2017
2018
2019
{"2017":{"performance":35.14,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"56236533"},"2018":{"performance":-47.69,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"56236533"},"2019":{"performance":-5.32,"chartHeight":17.061917897757,"year":2019,"ID_NOTATION":"56236533"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.4 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX