28.09.2021 15:47:40
GN STORE NORD
448.55
DKK
-18.60
-3.98%
28.09.2021 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 450.30 -17.00 -3.64 219214
BATS Europe DKK 448.55 -18.60 -3.98 3567
CHI-X DKK 448.55 -18.20 -3.90 2225
Turquoise DKK 448.55 -17.10 -3.67 175
Tradegate EUR 62.44 -1.78 -2.77 291
Frankfurt EUR 60.36 -2.68 -4.25 50
Nasdaq other OTC USD 75.25 1.93 2.63 200
Berlin EUR 62.52 -1.78 -2.77 -
München EUR 62.52 -1.86 -2.89 -
Düsseldorf EUR 60.50 -1.94 -3.11 -
Hannover EUR 62.52 -1.86 -2.89 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 448.55 Eröffnung 460.45
Diff. absolut -18.60 Tages-Hoch 460.45
Diff. % -3.98 % Tages-Tief 448.55
Geld 563.40 Vol. Geld 24
Brief 539.20 Vol. Brief 198
Volumen 3567 Umsatz 1616454.15
Schlusskurs vom 27.09.2021 467.15 Volatilität in % 34.39
Börse BATS Europe Letzter Handel 28.09.2021 / 15:27
Währung DKK Aktualisierungsstand 28.09.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.35% 586.1 445.0
1 Woche -1.74% 489.6 465.6
1 Monat -0.85% 502.0 465.6
3 Monate -13.76% 586.1 463.4
6 Monate -4.64% 586.1 463.4
1 Jahr 0.46% 586.1 436.6
3 Jahre 48.07% 586.1 217.7
30.24
26.51
55.74
1.13
9.23
SMI
SMI
-4.35
SMI
2019
2020
2021
{"2019":{"performance":30.24,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"56236532"},"2020":{"performance":55.74,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"56236532"},"2021":{"performance":-4.35,"chartHeight":16.079213571439,"year":2021,"ID_NOTATION":"56236532"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.525
Börsenwert 8.23 Mrd. EUR
KGV 2020 50.12
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE