23.01.2022 22:07:19
GN STORE NORD
394.30
DKK
7.80
2.02%
21.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 394.50 0.90 0.23 275597
BATS Europe DKK 394.30 7.80 2.02 118026
Nasdaq other OTC USD 60.00 2.39 4.15 100
CHI-X DKK 381.65 0.00 0.00 -
Tradegate EUR 52.62 0.40 0.77 487
Turquoise DKK 395.20 2.95 0.75 767
Frankfurt EUR 53.00 1.08 2.08 150
Berlin EUR 52.50 0.38 0.73 -
München EUR 52.16 0.08 0.15 -
Düsseldorf EUR 52.96 0.14 0.27 -
Hannover EUR 52.14 0.04 0.08 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 394.30 Eröffnung 394.30
Diff. absolut 7.80 Tages-Hoch 394.30
Diff. % 2.02 % Tages-Tief 394.30
Geld 328.50 Vol. Geld 57
Brief 386.80 Vol. Brief 19
Volumen 118026 Umsatz 46614934.133
Schlusskurs vom 20.01.2022 386.50 Volatilität in % 37.35
Börse BATS Europe Letzter Handel 21.01.2022 / 16:55
Währung DKK Aktualisierungsstand 23.01.2022 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.37% 419.0 377.9
1 Woche 1.23% 394.9 377.9
1 Monat 2.62% 419.0 377.9
3 Monate -4.88% 423.6 370.7
6 Monate -31.03% 582.2 370.7
1 Jahr -17.34% 586.1 370.7
3 Jahre 37.87% 586.1 217.7
55.74
1.13
18.92
SMI
SMI
-15.56
SMI
-4.37
-4.04
2020
2021
2022
{"2020":{"performance":55.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"56236532"},"2021":{"performance":-15.56,"chartHeight":22.413126050261,"year":2021,"ID_NOTATION":"56236532"},"2022":{"performance":-4.37,"chartHeight":15.876053892912,"year":2022,"ID_NOTATION":"56236532"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.36 Mrd. EUR
KGV 2021 30.17
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE