19.08.2019 18:18:20
SANOFI
77.19
EUR
1.19
1.57%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.68 0.31 0.38 798
BATS Europe EUR 77.19 1.19 1.57 542083
SIX Swiss Exchange CHF 86.40 3.86 4.68 28
Turquoise EUR 77.21 1.21 1.59 102931
Nasdaq other OTC USD 83.90 2.96 3.66 261
Xetra EUR 77.19 1.25 1.65 9962
Tradegate EUR 77.20 1.58 2.09 4346
Frankfurt EUR 77.20 1.52 2.01 445
München EUR 77.21 1.17 1.54 -
Hamburg EUR 76.08 0.75 1.00 -
Hannover EUR 76.08 0.75 1.00 -
Berlin EUR 76.02 0.70 0.93 -
Düsseldorf EUR 77.23 1.06 1.39 -
Mailand After Hours EUR 77.90 0.50 0.65 25
Borsa Italiana MTF GEM EUR 77.30 1.12 1.47 742
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 77.19 Eröffnung 76.18
Diff. absolut 1.19 Tages-Hoch 77.30
Diff. % 1.57 % Tages-Tief 75.94
Geld 73.60 Vol. Geld 6
Brief 79.70 Vol. Brief 5
Volumen 542083 Umsatz 41698930.9582
Schlusskurs vom 16.08.2019 76.00 Volatilität in % 19.07
Börse BATS Europe Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.29% 80.3 71.7
1 Woche 3.32% 77.2 73.6
1 Monat 2.23% 78.5 71.8
3 Monate 1.35% 79.5 71.7
6 Monate 0.85% 80.3 71.7
1 Jahr 4.65% 80.4 71.7
3 Jahre 6.77% 92.8 62.9
13
5.56
SMI
0.29
15.41
-5.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.99,"chartHeight":19.366616040697,"year":2017,"ID_NOTATION":"56236516"},"2018":{"performance":5.56,"chartHeight":18.942238700243,"year":2018,"ID_NOTATION":"56236516"},"2019":{"performance":0.29,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"56236516"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 95.14 Mrd. EUR
KGV 2018 21.93
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX