22.09.2021 12:50:51
DEUTSCHE BANK
10.3280
EUR
0.2510
2.49%
22.09.2021 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.40 0.30 2.95 2875143
NYSE USD 11.86 -0.10 -0.84 3787870
EUR 10.40 0.30 3.00 583436
BATS Europe EUR 10.33 0.25 2.49 6063
Tradegate EUR 10.40 0.28 2.77 424517
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 10.37 0.26 2.59 13895
Turquoise EUR 10.33 0.24 2.40 3016
CHI-X EUR 10.39 0.31 3.05 4614
Hamburg EUR 10.40 0.29 2.83 1025
Prague Stock Exchange (SPAD) CZK 262.60 -1.40 -0.53 6586
Hannover EUR 10.22 -0.02 -0.21 -
München EUR 10.15 0.04 0.36 -
Bucharest Stock Exchange RON 50.60 -0.45 -0.88 1975
Berlin EUR 10.34 0.20 1.93 150
Düsseldorf EUR 10.39 0.28 2.79 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 10.3280 Eröffnung 10.3330
Diff. absolut 0.2510 Tages-Hoch 10.3460
Diff. % 2.49 % Tages-Tief 10.2440
Geld 5.81 Vol. Geld 194
Brief 12.95 Vol. Brief 116
Volumen 6063 Umsatz 62579.619
Schlusskurs vom 21.09.2021 10.0770 Volatilität in % 33.70
Börse BATS Europe Letzter Handel 22.09.2021 / 11:44
Währung EUR Aktualisierungsstand 22.09.2021 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.16% 12.6 8.4
1 Woche -8.20% 11.3 10.1
1 Monat -3.38% 11.3 10.1
3 Monate -7.13% 11.3 9.8
6 Monate -5.34% 12.6 9.7
1 Jahr 43.95% 12.6 6.7
3 Jahre -4.36% 12.6 4.5
26.51
30.99
1.13
10.16
10.14
-1.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.81,"chartHeight":11.865164942524,"year":2019,"ID_NOTATION":"56236478"},"2020":{"performance":30.99,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"56236478"},"2021":{"performance":10.16,"chartHeight":21.157564810821,"year":2021,"ID_NOTATION":"56236478"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 21.08 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER