24.10.2021 16:53:40
TELEFÓNICA
3.7818
EUR
-0.0192
-0.51%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.77 -0.02 -0.50 11041238
BATS Europe EUR 3.78 -0.02 -0.51 5094504
EUR 3.78 -0.02 -0.52 2873832
Xetra EUR 3.77 -0.03 -0.78 86632
Tradegate EUR 3.78 -0.03 -0.83 84795
CHI-X EUR 3.78 -0.03 -0.67 30267
Turquoise EUR 3.78 -0.03 -0.73 27494
Frankfurt EUR 3.79 -0.01 -0.32 20130
Nasdaq other OTC USD 4.51 0.10 2.27 212
München EUR 3.84 -0.03 -0.80 -
Düsseldorf EUR 3.76 -0.04 -1.08 -
Hamburg EUR 3.79 -0.02 -0.41 -
Berlin EUR 3.80 0.00 0.05 -
Hannover EUR 3.79 -0.02 -0.41 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.7818 Eröffnung 3.7910
Diff. absolut -0.0192 Tages-Hoch 3.8093
Diff. % -0.51 % Tages-Tief 3.7763
Geld 3.8245 Vol. Geld 12141
Brief 3.78 Vol. Brief 2816
Volumen 5094504 Umsatz 19311626.6801
Schlusskurs vom 21.10.2021 3.8010 Volatilität in % 32.84
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.83% 4.3 3.2
1 Woche -0.38% 3.9 3.7
1 Monat -7.97% 4.3 3.7
3 Monate 1.74% 4.3 3.7
6 Monate 2.47% 4.3 3.6
1 Jahr 26.04% 4.3 2.7
3 Jahre -45.52% 8.1 2.7
26.51
1.13
16.83
12.64
-14.43
SMI
-48.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.43,"chartHeight":22.427426997473,"year":2019,"ID_NOTATION":"56236468"},"2020":{"performance":-48.36,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"56236468"},"2021":{"performance":16.83,"chartHeight":23.233864243377,"year":2021,"ID_NOTATION":"56236468"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 21.12 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE