24.04.2019 01:54:26
AAREAL BANK
30.64
EUR
-0.32
-1.03%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.62 -0.31 -1.00 290166
CHI-X EUR 30.63 -0.34 -1.10 67357
Tradegate EUR 30.70 -0.15 -0.49 54102
BATS Europe EUR 30.64 -0.32 -1.03 41186
Turquoise EUR 30.63 -0.33 -1.07 16046
Frankfurt EUR 30.77 -0.36 -1.16 1395
Berlin EUR 30.69 -0.27 -0.87 200
Hamburg EUR 30.92 0.33 1.08 -
München EUR 31.11 0.51 1.67 120
Hannover EUR 30.92 0.25 0.82 -
Düsseldorf EUR 30.60 -0.35 -1.13 75
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 30.00 -2.84 -8.65 10
Kursdaten
Kurs 30.64 Eröffnung 30.93
Diff. absolut -0.32 Tages-Hoch 30.93
Diff. % -1.03 % Tages-Tief 30.4250
Geld 30.63 Vol. Geld 266
Brief 30.65 Vol. Brief 140
Volumen 41186 Umsatz 1258998.3175
Schlusskurs vom 18.04.2019 30.96 Volatilität in % 23.13
Börse BATS Europe Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.03% 31.0 26.1
1 Woche 1.42% 31.0 30.4
1 Monat 13.15% 31.0 26.7
3 Monate 6.98% 31.0 26.1
6 Monate -7.12% 33.2 25.8
1 Jahr -28.39% 42.9 25.8
3 Jahre -2.85% 42.9 25.8
5.3
13
SMI
14.03
14.3
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":16.481246089622,"year":2017,"ID_NOTATION":"56236467"},"2018":{"performance":-28.92,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"56236467"},"2019":{"performance":14.03,"chartHeight":21.377076837592,"year":2019,"ID_NOTATION":"56236467"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.85 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER