18.07.2019 14:56:42
AAREAL BANK
23.20
EUR
-0.01
-0.04%
18.07.2019 14:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.20 -0.04 -0.17 75702
CHI-X EUR 23.24 0.04 0.17 18351
BATS Europe EUR 23.20 -0.01 -0.04 3949
Tradegate EUR 23.17 0.00 0.00 15709
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Turquoise EUR 23.18 -0.02 -0.09 2238
Frankfurt EUR 23.03 -0.25 -1.07 170
Hamburg EUR 23.16 -0.13 -0.56 -
München EUR 23.16 -0.25 -1.07 1
Hannover EUR 23.16 -0.32 -1.36 -
Düsseldorf EUR 23.11 -0.08 -0.34 25
Berlin EUR 23.16 -0.01 -0.04 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
Kursdaten
Kurs 23.20 Eröffnung 23.11
Diff. absolut -0.01 Tages-Hoch 23.27
Diff. % -0.04 % Tages-Tief 23.01
Geld 23.14 Vol. Geld 70
Brief 23.31 Vol. Brief 270
Volumen 3949 Umsatz 91148.385
Schlusskurs vom 17.07.2019 23.21 Volatilität in % 24.93
Börse BATS Europe Letzter Handel 18.07.2019 / 14:30
Währung EUR Aktualisierungsstand 18.07.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.62% 31.5 22.4
1 Woche -1.44% 23.8 23.0
1 Monat -3.65% 24.5 22.4
3 Monate -24.64% 31.5 22.4
6 Monate -16.81% 31.5 22.4
1 Jahr -41.54% 40.2 22.4
3 Jahre -19.02% 42.9 22.4
5.3
13
SMI
17.95
SMI
-28.92
-10.68
-13.62
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":16.254331768195,"year":2017,"ID_NOTATION":"56236467"},"2018":{"performance":-28.92,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"56236467"},"2019":{"performance":-13.62,"chartHeight":20.935652709478,"year":2019,"ID_NOTATION":"56236467"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.4 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER