21.08.2019 15:21:24
DIALOG SEMICONDUCTOR
43.86
EUR
1.21
2.84%
21.08.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.85 1.24 2.91 246355
CHI-X EUR 43.86 1.20 2.81 57672
BATS Europe EUR 43.86 1.21 2.84 19281
Tradegate EUR 43.79 1.29 3.04 31363
Turquoise EUR 43.86 1.21 2.84 11577
Nasdaq other OTC USD 46.65 2.43 5.50 446
Frankfurt EUR 43.75 1.16 2.72 3240
München EUR 43.51 1.27 3.01 423
Hamburg EUR 43.56 1.20 2.83 740
Düsseldorf EUR 43.79 1.24 2.91 100
Berlin EUR 43.65 1.15 2.71 40
Hannover EUR 42.56 0.11 0.26 -
Kursdaten
Kurs 43.86 Eröffnung 42.99
Diff. absolut 1.21 Tages-Hoch 43.91
Diff. % 2.84 % Tages-Tief 42.89
Geld 43.82 Vol. Geld 231
Brief 43.88 Vol. Brief 18
Volumen 19281 Umsatz 840483.86
Schlusskurs vom 20.08.2019 42.65 Volatilität in % 47.52
Börse BATS Europe Letzter Handel 21.08.2019 / 15:03
Währung EUR Aktualisierungsstand 21.08.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 89.14% 43.0 19.2
1 Woche 2.70% 43.0 38.8
1 Monat 14.57% 43.0 37.6
3 Monate 29.44% 43.0 27.5
6 Monate 66.28% 43.0 25.0
1 Jahr 144.69% 43.0 16.5
3 Jahre 32.93% 52.2 12.5
13
SMI
89.14
15.91
-34.1
SMI
-13.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.1,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"56236463"},"2018":{"performance":-13.02,"chartHeight":23.285090139136,"year":2018,"ID_NOTATION":"56236463"},"2019":{"performance":89.14,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"56236463"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 3.09 Mrd. EUR
KGV 2018 13.23
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER