20.06.2019 12:58:32
DIALOG SEMICONDUCTOR
33.9685
EUR
1.4085
4.33%
20.06.2019 12:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.13 1.59 4.89 152368
CHI-X EUR 34.14 1.60 4.92 44604
BATS Europe EUR 33.97 1.41 4.33 17369
Turquoise EUR 34.16 1.59 4.88 5868
Tradegate EUR 33.99 1.43 4.39 20881
Frankfurt EUR 34.00 1.54 4.74 295
Nasdaq other OTC USD 35.75 0.74 2.11 100
München EUR 34.13 1.68 5.18 -
Berlin EUR 34.01 1.51 4.65 -
Düsseldorf EUR 34.05 1.52 4.67 -
Hamburg EUR 34.00 1.57 4.84 65
Hannover EUR 32.55 0.76 2.39 -
Kursdaten
Kurs 33.9685 Eröffnung 32.78
Diff. absolut 1.4085 Tages-Hoch 34.16
Diff. % 4.33 % Tages-Tief 32.78
Geld 34.11 Vol. Geld 56
Brief 34.17 Vol. Brief 41
Volumen 17369 Umsatz 585939.6234
Schlusskurs vom 19.06.2019 32.56 Volatilität in % 49.20
Börse BATS Europe Letzter Handel 20.06.2019 / 12:39
Währung EUR Aktualisierungsstand 20.06.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.39% 35.3 19.2
1 Woche 3.04% 32.6 30.1
1 Monat -4.98% 33.8 27.5
3 Monate 16.45% 35.3 26.0
6 Monate 41.14% 35.3 19.2
1 Jahr 116.27% 35.3 12.5
3 Jahre 19.73% 52.2 12.5
13
SMI
44.39
18.18
-34.1
SMI
-13.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.1,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"56236463"},"2018":{"performance":-13.02,"chartHeight":20.799112483211,"year":2018,"ID_NOTATION":"56236463"},"2019":{"performance":44.39,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"56236463"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.3 Mrd. EUR
KGV 2018 13.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER