12.11.2019 07:52:58
BERTRANDT
53.50
EUR
3.60
7.21%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.40 3.20 6.37 26411
Tradegate EUR 54.20 3.90 7.75 9463
BATS Europe EUR 53.50 3.60 7.21 3493
CHI-X EUR 53.50 3.20 6.36 1591
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Frankfurt EUR 51.60 1.40 2.79 615
Turquoise EUR 53.50 3.95 7.97 681
München EUR 50.90 1.35 2.72 100
Hamburg EUR 51.20 1.70 3.43 110
Berlin EUR 50.90 1.35 2.72 -
Düsseldorf EUR 53.10 3.15 6.31 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 50.50 0.85 1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.40 Vol. Geld 6
Brief 54.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 49.90 Volatilität in % 33.06
Börse BATS Europe Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.13% 78.5 40.2
1 Woche 12.87% 53.5 48.8
1 Monat 29.54% 53.5 41.0
3 Monate -7.28% 59.4 40.2
6 Monate -24.44% 71.7 40.2
1 Jahr -31.54% 79.0 40.2
3 Jahre -44.15% 109.9 40.2
4.86
13
SMI
22.26
SMI
-32.98
-10.68
-22.13
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":14.537265705281,"year":2017,"ID_NOTATION":"56236453"},"2018":{"performance":-32.98,"chartHeight":22,"year":2018,"ID_NOTATION":"56236453"},"2019":{"performance":-22.13,"chartHeight":21.444378119634,"year":2019,"ID_NOTATION":"56236453"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.51 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER