06.12.2020 03:08:30
BERTRANDT
40.40
EUR
2.00
5.21%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.95 2.65 6.92 16732
Tradegate EUR 40.90 2.45 6.37 9194
BATS Europe EUR 40.40 2.00 5.21 276
CHI-X EUR 40.45 2.00 5.20 545
Turquoise EUR 40.98 2.58 6.71 6
Frankfurt EUR 40.55 2.70 7.13 100
München EUR 38.20 0.85 2.28 -
Düsseldorf EUR 40.70 2.80 7.39 -
Berlin EUR 38.20 1.00 2.69 -
Hamburg EUR 37.35 0.05 0.13 -
EUR 37.30 0.00 0.00 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hannover EUR 37.35 0.05 0.13 -
Kursdaten
Kurs 40.40 Eröffnung 39.30
Diff. absolut 2.00 Tages-Hoch 40.40
Diff. % 5.21 % Tages-Tief 39.30
Geld 40.30 Vol. Geld 56
Brief 41.25 Vol. Brief 56
Volumen 276 Umsatz 11123.15
Schlusskurs vom 03.12.2020 38.40 Volatilität in % 50.36
Börse BATS Europe Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 06.12.2020 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.50% 56.8 25.1
1 Woche 9.04% 40.4 37.0
1 Monat 32.24% 40.4 29.1
3 Monate 19.00% 40.4 29.1
6 Monate 5.83% 41.6 29.1
1 Jahr -22.75% 56.8 25.1
3 Jahre -56.75% 109.9 25.1
SMI
26.51
SMI
-32.98
-10.68
-15.61
SMI
-28.5
-2.38
2018
2019
2020
{"2018":{"performance":-32.98,"chartHeight":22,"year":2018,"ID_NOTATION":"56236453"},"2019":{"performance":-15.61,"chartHeight":19.85407275682,"year":2019,"ID_NOTATION":"56236453"},"2020":{"performance":-28.5,"chartHeight":22,"year":2020,"ID_NOTATION":"56236453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.39 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER