03.04.2020 13:42:27
BERTRANDT
30.80
EUR
0.70
2.33%
03.04.2020 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.80 -0.30 -0.96 5244
BATS Europe EUR 30.80 0.70 2.33 77
Tradegate EUR 30.85 -0.35 -1.12 194
CHI-X EUR 30.80 0.20 0.65 224
Turquoise EUR 30.60 0.00 0.00 17
Frankfurt EUR 30.85 -0.60 -1.91 -
München EUR 31.10 0.00 0.00 -
Hannover EUR 31.45 0.55 1.78 -
Berlin EUR 31.05 -0.45 -1.43 -
Düsseldorf EUR 30.85 0.10 0.33 -
Hamburg EUR 31.45 0.55 1.78 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Kursdaten
Kurs 30.80 Eröffnung 30.50
Diff. absolut 0.70 Tages-Hoch 31.00
Diff. % 2.33 % Tages-Tief 30.50
Geld 30.25 Vol. Geld 920
Brief 31.40 Vol. Brief 687
Volumen 77 Umsatz 2364.4
Schlusskurs vom 02.04.2020 30.10 Volatilität in % 43.09
Börse BATS Europe Letzter Handel 03.04.2020 / 13:23
Währung EUR Aktualisierungsstand 03.04.2020 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.73% 56.8 25.1
1 Woche -0.17% 31.7 30.1
1 Monat -29.01% 45.0 25.1
3 Monate -46.82% 56.3 25.1
6 Monate -26.32% 56.8 25.1
1 Jahr -53.12% 73.4 25.1
3 Jahre -67.01% 109.9 25.1
SMI
26.51
SMI
-32.98
-10.68
-15.61
SMI
-46.73
-12.68
2018
2019
2020
{"2018":{"performance":-32.98,"chartHeight":22,"year":2018,"ID_NOTATION":"56236453"},"2019":{"performance":-15.61,"chartHeight":19.85407275682,"year":2019,"ID_NOTATION":"56236453"},"2020":{"performance":-46.73,"chartHeight":22,"year":2020,"ID_NOTATION":"56236453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.31 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER