15.06.2021 00:31:13
BERTRANDT
45.4750
EUR
0.00
0.00%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.70 -1.20 -2.04 7527
Tradegate EUR 57.90 -1.20 -2.03 1575
BATS Europe EUR 45.48 0.00 0.00 785
EUR 57.90 -1.70 -2.85 177
Frankfurt EUR 57.90 -2.20 -3.66 40
München EUR 58.90 2.10 3.70 -
Hamburg EUR 59.00 2.70 4.80 -
Düsseldorf EUR 57.80 -1.00 -1.70 -
Hannover EUR 59.00 2.70 4.80 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Berlin EUR 58.90 2.10 3.70 -
CHI-X EUR 38.80 0.00 0.00 -
Kursdaten
Kurs 45.4750 Eröffnung 45.4750
Diff. absolut 0.00 Tages-Hoch 45.4750
Diff. % 0.00 % Tages-Tief 45.4750
Geld 47.55 Vol. Geld 37
Brief 45.65 Vol. Brief 6
Volumen 785 Umsatz 46060.3904
Schlusskurs vom 11.06.2021 45.4750 Volatilität in % 44.48
Börse BATS Europe Letzter Handel 14.06.2021 / 17:30
Währung EUR Aktualisierungsstand 15.06.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.90% 45.5 38.9
1 Woche 0.00% 45.5 45.5
1 Monat 0.00% 45.5 45.5
3 Monate 0.00% 45.5 45.5
6 Monate 21.43% 45.5 37.2
1 Jahr 22.08% 45.5 29.1
3 Jahre -51.93% 97.2 25.1
26.51
1.13
16.9
10.86
-15.61
SMI
-30.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.61,"chartHeight":22.4700690655,"year":2019,"ID_NOTATION":"56236453"},"2020":{"performance":-30.78,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"56236453"},"2021":{"performance":16.9,"chartHeight":22.879530329434,"year":2021,"ID_NOTATION":"56236453"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 0.6 Mrd. EUR
KGV 2020 107.03
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER